US500 最新價
-1.02%$7,404.35
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FUTU富途控股–ADS | 99.97$3,167.77 | +3.38%+$103.62 | 99.97 +3.38% | $3,054.33$3,244.14 | ||
 WCN 休市中 廢物連接股份有限公司 | 153.48$4,863.35 | -0.31%-$15.53 | 153.48 -0.31% | $4,856.70$4,885.53 | ||
 ODFL 休市中 Old Dominion Freight Line | 219.44$6,953.44 | -0.69%-$48.48 | 219.44 -0.69% | $6,909.71$7,031.40 | ||
 ABVX 休市中 Abivax–ADS | 101.69$3,222.27 | +2.70%+$84.92 | 101.69 +2.70% | $3,090.77$3,267.90 | ||
 MDLN 休市中 Medline–A 類 | 34.71$1,099.86 | -3.26%-$37.07 | 34.71 -3.26% | $1,099.86$1,137.89 | ||
 AZN 休市中 阿斯特捷利康 | 176.35$5,588.04 | +0.84%+$46.58 | 176.35 +0.84% | $5,562.69$5,618.77 | ||
 NWSA 休市中 新聞集團 A 類 | 24.60$779.50 | -2.65%-$21.23 | 24.60 -2.65% | $771.90$797.25 | ||
 FRMI 休市中 Fermi Inc. | 8.96$283.92 | -5.78%-$17.43 | 8.96 -5.78% | $282.00$299.44 | ||
 ITW 休市中 伊利諾工具 | 265.37$8,408.83 | +0.51%+$43.41 | 265.37 +0.51% | $8,361.30$8,439.25 | ||
 BUD 休市中 百威英博（Anheuser-Busch INBEV SA/NV） | 80.80$2,560.30 | +0.09%+$2.53 | 80.80 +0.09% | $2,547.02$2,571.10 | ||
 ALGM 休市中 Allegro MicroSystems, Inc. | 61.59$1,951.61 | +4.49%+$83.97 | 61.59 +4.49% | $1,860.36$1,951.61 | ||
 UTHR 休市中 United Therapeutics | 538.34$17,058.49 | +0.37%+$64.33 | 538.34 +0.37% | $16,965.01$17,107.29 | ||
 CARR開利 | 71.87$2,277.36 | +0.08%+$1.90 | 71.87 +0.08% | $2,263.73$2,286.87 | ||
 KMB 休市中 金百利克拉克 | 100.51$3,184.88 | -1.96%-$63.69 | 100.51 -1.96% | $3,184.88$3,265.37 | ||
 EBAYeBay | 104.90$3,324.00 | -3.06%-$105.20 | 104.90 -3.06% | $3,324.00$3,395.92 | ||
 TXRH 休市中 Texas Roadhouse, Inc. | 179.76$5,696.09 | +1.12%+$63.00 | 179.76 +1.12% | $5,677.71$5,806.68 | ||
 EW 休市中 愛德華生命科學 | 85.84$2,720.03 | -1.75%-$48.48 | 85.84 -1.75% | $2,707.35$2,742.84 | ||
 KTOS 休市中 Kratos Defense & Security Solutions | 51.08$1,618.58 | -5.75%-$98.86 | 51.08 -5.75% | $1,612.90$1,659.78 | ||
 TYL 休市中 Tyler Technologies, Inc. | 275.27$8,722.54 | -1.32%-$117.20 | 275.27 -1.32% | $8,707.96$8,852.45 | ||
 MET 休市中 大都會人壽 | 87.57$2,774.85 | +2.31%+$62.74 | 87.57 +2.31% | $2,753.93$2,777.70 |