US500 最新價
-1.14%$7,395.11
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ARCCAres Capital Corporation | 17.89$566.88 | +0.30%+$1.90 | 17.89 +0.30% | $565.30$572.90 | ||
 CPAYCorpay, Inc. | 342.42$10,850.33 | -1.42%-$157.17 | 342.42 -1.42% | $10,831.64$11,066.75 | ||
 SOUNSoundHound AI–A 類 | 6.66$211.04 | -2.91%-$6.30 | 6.66 -2.91% | $211.04$223.39 | ||
 EPAMEPAM SYSTEMS 公司 | 74.84$2,371.47 | -1.57%-$38.00 | 74.84 -1.57% | $2,319.19$2,435.16 | ||
 SSRMSSR Mining Inc. | 29.07$921.15 | -5.37%-$52.28 | 29.07 -5.37% | $915.80$973.43 | ||
 BBIOBridgeBio Pharma– | 69.62$2,206.06 | +1.04%+$22.81 | 69.62 +1.04% | $2,172.16$2,206.38 | ||
 HSTHost Hotels & Resorts, Inc. | 25.23$799.47 | +0.41%+$3.49 | 25.23 +0.41% | $795.98$803.59 | ||
 FERGFerguson | 234.59$7,433.50 | -1.14%-$86.51 | 234.59 -1.14% | $7,337.49$7,535.53 | ||
 VOD沃達豐集團股份有限公司 | 14.02$444.25 | -0.60%-$2.85 | 14.02 -0.60% | $444.25$449.32 | ||
 CHRWC.H. Robinson | 184.27$5,839.00 | -1.50%-$89.04 | 184.27 -1.50% | $5,839.00$6,002.51 | ||
 ETREntergy | 113.58$3,599.03 | +1.20%+$42.78 | 113.58 +1.20% | $3,554.67$3,599.70 | ||
 ICHRIchor Holdings | 91.66$2,904.45 | -7.95%-$250.96 | 91.66 -7.95% | $2,904.45$3,155.41 | ||
 GHGuardant Health– | 131.33$4,161.48 | +2.01%+$82.40 | 131.33 +2.01% | $4,048.04$4,166.90 | ||
 SEZLSezzle Inc. | 152.06$4,818.36 | -2.76%-$136.89 | 152.06 -2.76% | $4,818.36$5,051.26 | ||
 CNI加拿大國家鐵路 | 115.20$3,650.40 | +0.93%+$33.91 | 115.20 +0.93% | $3,606.32$3,653.50 | ||
 TRGPTarga Resources | 266.27$8,437.35 | +0.66%+$55.45 | 266.27 +0.66% | $8,205.72$8,437.35 | ||
 UBS瑞銀集團 | 50.55$1,601.79 | -1.13%-$18.38 | 50.55 -1.13% | $1,593.90$1,621.75 | ||
 LVS拉斯維加斯金沙集團 | 48.05$1,522.57 | +0.52%+$7.92 | 48.05 +0.52% | $1,504.19$1,523.52 | ||
 CYTKCytokinetics Inc. | 79.40$2,516.00 | +0.29%+$7.29 | 79.40 +0.29% | $2,508.68$2,550.19 | ||
 MKC味好美公司 無投票權 | 47.18$1,495.00 | +3.14%+$45.63 | 47.18 +3.14% | $1,449.37$1,495.32 |