US500 最新價
+0.01%$7,495.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TMUST-Mobile US | 181.34$5,747.79 | -0.07%-$4.44 | 181.34 -0.07% | $5,728.45$5,780.44 | ||
 DDOGDatadog–A 類 | 220.97$7,003.91 | -0.79%-$56.42 | 220.97 -0.79% | $6,984.57$7,185.85 | ||
 NETCloudflare–A 類 | 215.27$6,823.24 | -3.88%-$275.80 | 215.27 -3.88% | $6,823.24$7,119.60 | ||
 MCHP微芯科技 | 102.92$3,262.17 | +3.29%+$103.96 | 102.92 +3.29% | $3,142.36$3,273.90 | ||
 SAPSAP | 150.87$4,782.01 | -2.85%-$140.41 | 150.87 -2.85% | $4,778.52$4,922.40 | ||
 NEENextEra Energy | 87.12$2,761.37 | +0.46%+$13.00 | 87.12 +0.46% | $2,740.77$2,766.44 | ||
 CMCSA康卡斯特 | 22.40$710.00 | 0.00%$0.00 | 22.40 0.00% | $710.00$721.72 | ||
 CDECoeur Mining | 17.42$552.15 | -0.34%-$1.90 | 17.42 -0.34% | $540.74$554.05 | ||
 COP康菲石油 | 108.94$3,452.98 | +1.11%+$38.35 | 108.94 +1.11% | $3,406.07$3,459.96 | ||
 ISRGIntuitive Surgical | 404.96$12,835.69 | -0.37%-$48.81 | 404.96 -0.37% | $12,706.37$12,913.98 | ||
 RTXRTX | 182.54$5,785.82 | -1.66%-$97.94 | 182.54 -1.66% | $5,755.40$5,898.98 | ||
 PLD普洛斯 | 142.84$4,527.49 | +1.70%+$75.75 | 142.84 +1.70% | $4,430.18$4,527.49 | ||
 CLSCelestica | 362.39$11,486.39 | -2.65%-$313.16 | 362.39 -2.65% | $11,486.39$12,019.83 | ||
 WDAYWorkday–A 類 | 114.20$3,619.70 | -2.28%-$84.63 | 114.20 -2.28% | $3,619.70$3,788.65 | ||
 CMGChipotle | 31.21$989.24 | -3.90%-$40.25 | 31.21 -3.90% | $986.07$1,038.05 | ||
 GILD吉利德科學 | 124.19$3,936.35 | +0.41%+$16.17 | 124.19 +0.41% | $3,886.91$3,936.35 | ||
 BPBP | 39.66$1,257.07 | +1.51%+$18.70 | 39.66 +1.51% | $1,231.08$1,257.07 | ||
 JCI江森自控 | 146.18$4,633.35 | +0.89%+$41.20 | 146.18 +0.89% | $4,592.15$4,653.95 | ||
 STRCStrategy–A 系列永續優先股 | 90.73$2,875.80 | +2.01%+$56.74 | 90.73 +2.01% | $2,699.25$2,882.45 | ||
 TET1 Energy | 10.33$327.42 | +10.95%+$32.33 | 10.33 +10.95% | $285.58$329.32 |