Último precio de XAUUSD

+0,48%$4 176,01
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ANTA
ANTA SPORTS 02020.HKANTA
68,78€60,01
-3,01%
68,78-3,01%
€59,71€66,07
CITIC
CITIC 00267.HKCITIC
12,21€10,65
-1,21%
12,21-1,21%
€10,44€11,53
SBP
SBP GROUP 01177.HKSBP
4,43€3,87
-2,42%
4,43-2,42%
€3,80€4,23
DAVE
DAVE
Cerrado
Dave Inc
314,08€274,03
+10,03%
314,08+10,03%
€249,04€274,03
SWKS
SWKS
Cerrado
Skyworks Solutions Inc.
72,40€63,20
+4,51%
72,40+4,51%
€60,44€66,51
ROK
ROK
Cerrado
Rockwell Automation Inc.
473,70€413,30
+3,25%
473,70+3,25%
€400,18€413,54
EL
EL
Cerrado
Estée Lauder Companies
84,83€74,01
+2,88%
84,83+2,88%
€71,94€79,34
FAST
FAST
Cerrado
Fastenal Co.
45,86€40,01
+2,38%
45,86+2,38%
€39,08€40,63
A
A
Cerrado
Agilent Technologies Inc
127,33€111,10
+2,35%
127,33+2,35%
€108,30€114,18
MDT
MDT
Cerrado
Medtronic plc
79,25€69,15
+1,66%
79,25+1,66%
€67,70€70,90
EMR
EMR
Cerrado
Emerson Electric Co.
150,79€131,56
+1,28%
150,79+1,28%
€127,73€132,72
HOG
HOG
Cerrado
Harley-Davidson Inc.
25,65€22,38
+1,22%
25,65+1,22%
€21,97€22,75
CLX
CLX
Cerrado
Clorox Company
95,84€83,62
+1,20%
95,84+1,20%
€82,60€85,44
LVS
LVS
Cerrado
Las Vegas Sands Corp
48,61€42,41
+1,06%
48,61+1,06%
€41,92€43,40
ROST
ROST
Cerrado
Ross Stores
232,75€203,07
+0,99%
232,75+0,99%
€201,07€206,72
PPG
PPG
Cerrado
PPG Industries Inc.
118,05€103,00
+0,83%
118,05+0,83%
€102,14€106,76
GPN
GPN
Cerrado
Global Payments Inc
66,94€58,41
+0,79%
66,94+0,79%
€57,94€60,93
MTCH
MTCH
Cerrado
Match Group Inc.
35,44€30,92
+0,62%
35,44+0,62%
€30,67€32,05
SNPS
SNPS
Cerrado
Synopsys
455,10€397,10
+0,58%
455,10+0,58%
€394,00€416,82
CFG
CFG
Cerrado
Citizens Financial Group
67,04€58,49
+0,55%
67,04+0,55%
€58,04€59,41