Último precio de XAUUSD

+0,48%$4 175,96
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
Z
Z
Cerrado
Zillow Group Inc
32,09€28,00
+0,31%
32,09+0,31%
€27,75€29,92
ECL
ECL
Cerrado
Ecolab Inc.
269,30€235,00
+0,30%
269,30+0,30%
€233,94€240,01
SENS
SENS
Cerrado
Senseonich Holdings Inc.
6,73€5,87
+0,29%
6,73+0,29%
€5,68€6,45
TMUS
TMUS
Cerrado
T-Mobile US
181,69€158,52
+0,20%
181,69+0,20%
€156,88€164,75
ROP
ROP
Cerrado
Roper Technologies Inc
330,06€287,98
+0,02%
330,06+0,02%
€286,48€294,25
PLD
PLD
Cerrado
Prologis Inc.
140,49€122,58
-0,12%
140,49-0,12%
€121,82€130,02
TJX
TJX
Cerrado
TJX Companies Inc
163,55€142,70
-0,20%
163,55-0,20%
€142,37€145,89
HLT
HLT
Cerrado
Hilton Worldwide Holdings Inc
348,59€304,14
-0,21%
348,59-0,21%
€300,91€311,52
NSC
NSC
Cerrado
Norfolk Southern Corp
299,25€261,10
-0,21%
299,25-0,21%
€260,00€271,74
LIN
LIN
Cerrado
Linde plc
511,89€446,62
-0,35%
511,89-0,35%
€446,62€457,72
AEP
AEP
Cerrado
American Electric Power Inc
127,57€111,30
-0,38%
127,57-0,38%
€110,95€114,35
VALE
VALE
Cerrado
Vale do Rio Doce
15,41€13,45
-0,70%
15,41-0,70%
€13,39€14,20
MDLZ
MDLZ
Cerrado
Mondelez International Inc
60,01€52,36
-1,15%
60,01-1,15%
€52,29€54,15
NTRS
NTRS
Cerrado
Northern Trust Corp
171,86€149,95
-1,60%
171,86-1,60%
€149,95€153,95
ADM
ADM
Cerrado
Archer-Daniels-Midland Co
74,96€65,40
-1,71%
74,96-1,71%
€64,79€69,01
NBR
NBR
Cerrado
Nabors Industries Ltd.
87,02€75,92
-1,89%
87,02-1,89%
€72,78€85,30
BMY
BMY
Cerrado
Bristol-Myers Squibb Co
54,06€47,17
-2,36%
54,06-2,36%
€46,72€49,42
BKR
BKR
Cerrado
Baker Hughes Co
58,27€50,84
-2,75%
58,27-2,75%
€50,75€54,57
CHTR
CHTR
Cerrado
Charter Communications Inc.
126,06€109,99
-4,30%
126,06-4,30%
€109,99€125,26
CCI
CCI
Cerrado
Crown Castle Intl Corp
81,85€71,41
-4,49%
81,85-4,49%
€71,41€77,36