Interés abierto de futuros globales

+0,20%€92,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
VOLX
VOLXUSDTVolatility Index
19,345€17,027
+3,95%
19,345+3,95%
€1,31M--
NAS100
NAS100USDTNasdaq 100
29 518,07€25 981,81
-1,07%
29 518,07-1,07%
€805,94K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,9300€0,8200
-0,33%
0,9300-0,33%
€642,37K--
SPX500
SPX500USDTS&P 500
7 373,30€6 490,00
-0,57%
7 373,30-0,57%
€259,37K--
JPN225
JPN225USDTNikkei 225
438,71€386,15
-0,47%
438,71-0,47%
€89,77K--
US30
US30USDTDow Jones Industrial Average
52 166,78€45 917,20
+0,32%
52 166,78+0,32%
€59,06K--
HK50
HK50USDTHang Seng Index
2 926,92€2 576,27
-1,80%
2 926,92-1,80%
€29,62K--
EVIX
EVIXUSDTETH Volatility
60,00€53,00
+2,85%
60,00+2,85%
€24,4K--
AUS200
AUS200USDTAustralia 200
6 054,91€5 329,53
-0,14%
6 054,91-0,14%
€9,22K--
TW88
TW88USDTMSCI Taiwan
4 039,12€3 555,23
-0,98%
4 039,12-0,98%
€7,97K--
GVZ
GVZUSDTGold Volatility Index
25,48€22,43
-9,16%
25,48-9,16%
€7K--
GER40
GER40USDTGermany 40
28 406,89€25 003,74
+1,22%
28 406,89+1,22%
€6,45K--
BVIX
BVIXUSDTBTC Volatility
46,20€40,70
+3,47%
46,20+3,47%
€6,42K--
US2000
US2000USDTRussell 2000
3 020,31€2 658,48
+0,76%
3 020,31+0,76%
€5,8K--
HSCHKD
HSCHKDUSDTHang Seng Index
968,79€852,73
-2,04%
968,79-2,04%
€3,87K--
UK100
UK100USDTFTSE 100
13 905,71€12 239,81
+0,92%
13 905,71+0,92%
€2,21K--