Interés abierto de futuros globales

+0,20%€92,59B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
29 454,75€25 943,74
-1,24%
29 454,75-1,24%
€803,04K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,9427€0,8303
+3,96%
0,9427+3,96%
€671,07K--
SPX500
SPX500USDTS&P 500
7 368,62€6 490,28
-0,66%
7 368,62-0,66%
€334,8K--
JPN225
JPN225USDTNikkei 225
439,87€387,44
-0,14%
439,87-0,14%
€87,75K--
US30
US30USDTDow Jones Industrial Average
52 127,61€45 914,00
+0,28%
52 127,61+0,28%
€55,27K--
HK50
HK50USDTHang Seng Index
2 926,92€2 578,03
-1,73%
2 926,92-1,73%
€29,64K--
EVIX
EVIXUSDTETH Volatility
60,00€53,00
+3,29%
60,00+3,29%
€24,88K--
AUS200
AUS200USDTAustralia 200
6 068,23€5 344,90
-0,34%
6 068,23-0,34%
€9,19K--
TW88
TW88USDTMSCI Taiwan
4 039,12€3 557,66
-0,96%
4 039,12-0,96%
€7,99K--
GVZ
GVZUSDTGold Volatility Index
25,46€22,43
-9,23%
25,46-9,23%
€6,79K--
GER40
GER40USDTGermany 40
28 412,61€25 025,83
+1,27%
28 412,61+1,27%
€6,58K--
BVIX
BVIXUSDTBTC Volatility
46,72€41,15
+4,64%
46,72+4,64%
€6,39K--
US2000
US2000USDTRussell 2000
3 018,20€2 658,40
+0,69%
3 018,20+0,69%
€5,91K--
HSCHKD
HSCHKDUSDTHang Seng Index
968,79€853,31
-2,04%
968,79-2,04%
€3,86K--
UK100
UK100USDTFTSE 100
13 897,08€12 240,55
+0,93%
13 897,08+0,93%
€2,19K--
VOLX
VOLXUSDTVolatility Index
19,471€17,150
+0,48%
19,471+0,48%
€1,3M--