Interés abierto de futuros globales

-0,01%€93,41B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
23 128,50€20 077,85
-2,68%
23 128,50-2,68%
€2,04M--
SPX500
SPX500USDTS&P 500
6 348,26€5 510,92
-2,57%
6 348,26-2,57%
€1,14M--
GVZ
GVZUSDTGold Volatility Index
44,97€39,04
+4,85%
44,97+4,85%
€416,86K--
US30
US30USDTDow Jones Industrial Average
45 071,07€39 126,20
-2,48%
45 071,07-2,48%
€125,67K--
UK100
UK100USDTFTSE 100
13 095,85€11 368,51
-2,08%
13 095,85-2,08%
€109,97K--
VIX
VIXUSDTCBOE Volatility
28,326€24,590
+9,43%
28,326+9,43%
€101,64K--
HK50
HK50USDTHang Seng Index
3 158,75€2 742,11
-1,35%
3 158,75-1,35%
€75,39K--
AUS200
AUS200USDTAustralia 200
5 810,87€5 044,42
-1,08%
5 810,87-1,08%
€53,54K--
JPN225
JPN225USDTNikkei 225
319,63€277,47
-4,60%
319,63-4,60%
€45,05K--
TW88
TW88USDTMSCI Taiwan
2 617,16€2 271,96
-2,74%
2 617,16-2,74%
€31,5K--
US2000
US2000USDTRussell 2000
2 443,72€2 121,39
-2,61%
2 443,72-2,61%
€30K--
GER40
GER40USDTGermany 40
25 527,84€22 160,72
-2,65%
25 527,84-2,65%
€28,5K--
BVIX
BVIXUSDTBTC Volatility
53,92€46,81
+0,26%
53,92+0,26%
€19,31K--
EVIX
EVIXUSDTETH Volatility
74,12€64,34
-1,42%
74,12-1,42%
€16,24K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 064,52€924,11
-1,97%
1 064,52-1,97%
€12,28K--