Interés abierto de futuros globales

+0,20%€92,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
SPCX
SPCXUSDTSpaceX
152,77€134,47
-1,35%
152,77-1,35%
€52,86M
MU
MUUSDTMicron Technology
1 185,06€1 043,09
-2,02%
1 185,06-2,02%
€48,02M
SNDK
SNDKUSDTSanDisk Corporation
2 301,17€2 025,49
+7,76%
2 301,17+7,76%
€44,32M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 877,7€1 652,8
-0,23%
1 877,7-0,23%
€30,09M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
250,71€220,67
-3,53%
250,71-3,53%
€18,61M
NVDAX
NVDAXUSDTNVIDIA xStock
195,34€171,94
-2,77%
195,34-2,77%
€5,37M
TSLAX
TSLAXUSDTTesla xStock
375,19€330,24
-0,52%
375,19-0,52%
€4,74M
QQQX
QQQXUSDTNASDAQ 100 Index
716,91€631,02
-1,06%
716,91-1,06%
€3,99M
DRAM
DRAMUSDTRoundhill Memory ETF
76,29€67,15
-3,15%
76,29-3,15%
€3,54M
CRCLX
CRCLXUSDTCircle xStock
69,60€61,30
-3,87%
69,60-3,87%
€3,26M
INTC
INTCUSDTIntel Corp
131,79€116,00
-4,89%
131,79-4,89%
€3,11M
MSTRX
MSTRXUSDTMicroStrategy xStock
85,91€75,62
-11,04%
85,91-11,04%
€2,61M
EWY
EWYUSDTiShares MSCI Korea ETF
203,53€179,15
-2,59%
203,53-2,59%
€2,17M
MRVL
MRVLUSDTMarvell Technology
277,01€243,82
-4,24%
277,01-4,24%
€2,13M
LITE
LITEUSDTLumentum Holdings
856,43€753,83
-0,36%
856,43-0,36%
€1,58M
VOLX
VOLXUSDTVolatility Index
19,345€17,027
+3,95%
19,345+3,95%
€1,31M
IBM
IBMUSDTIBM
259,62€228,52
-0,83%
259,62-0,83%
€1,28M
AAPLX
AAPLXUSDTApple xStock
277,83€244,55
-4,76%
277,83-4,76%
€1,12M
GOOGLX
GOOGLXUSDTAlphabet xStock
343,35€302,22
-0,20%
343,35-0,20%
€1,05M
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
137,82€121,31
-9,83%
137,82-9,83%
€840,82K