Interés abierto de futuros globales

+0,20%€92,59B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
MU
MUUSDTMicron Technology
1 188,64€1 046,95
-1,62%
1 188,64-1,62%
€48,63M
SNDK
SNDKUSDTSanDisk Corporation
2 315,17€2 039,20
+8,69%
2 315,17+8,69%
€44,54M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 905,9€1 678,7
+0,95%
1 905,9+0,95%
€34,52M
SPCX
SPCXUSDTSpaceX
152,82€134,60
-0,73%
152,82-0,73%
€53,89M
NVDAX
NVDAXUSDTNVIDIA xStock
194,93€171,69
-2,80%
194,93-2,80%
€5,35M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
248,02€218,46
-5,51%
248,02-5,51%
€19,03M
CRCLX
CRCLXUSDTCircle xStock
69,37€61,10
-4,55%
69,37-4,55%
€3,29M
TSLAX
TSLAXUSDTTesla xStock
375,10€330,40
-0,83%
375,10-0,83%
€4,76M
INTC
INTCUSDTIntel Corp
131,95€116,22
-4,49%
131,95-4,49%
€3,16M
QQQX
QQQXUSDTNASDAQ 100 Index
715,10€629,90
-1,22%
715,10-1,22%
€4,01M
DRAM
DRAMUSDTRoundhill Memory ETF
76,44€67,33
-5,52%
76,44-5,52%
€3,99M
LITE
LITEUSDTLumentum Holdings
852,53€750,91
-1,44%
852,53-1,44%
€1,59M
MSTRX
MSTRXUSDTMicroStrategy xStock
85,39€75,21
-11,69%
85,39-11,69%
€2,61M
IBM
IBMUSDTIBM
258,13€227,36
-1,33%
258,13-1,33%
€1,27M
MRVL
MRVLUSDTMarvell Technology
277,20€244,20
-4,75%
277,20-4,75%
€2,15M
EWY
EWYUSDTiShares MSCI Korea ETF
203,70€179,40
-4,30%
203,70-4,30%
€2,45M
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
137,29€120,93
-10,91%
137,29-10,91%
€844,55K
VOLX
VOLXUSDTVolatility Index
19,471€17,150
+0,48%
19,471+0,48%
€1,3M
AAPLX
AAPLXUSDTApple xStock
276,25€243,32
-5,53%
276,25-5,53%
€1,11M
GOOGLX
GOOGLXUSDTAlphabet xStock
342,73€301,88
-0,17%
342,73-0,17%
€994,65K