Interés abierto de futuros globales

-0,75%€91,84B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
PAYP
PAYPUSDTPayPay
14,01€12,33
+2,19%
14,01+2,19%
€85,06K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 692,17€1 489,45
+1,71%
1 692,17+1,71%
€80,25K
OPENAI
OPENAIUSDTOpenAI
1 380,44€1 215,06
+1,88%
1 380,44+1,88%
€75,13K
SMCI
SMCIUSDTSuper Micro Computer, Inc.
31,10€27,40
-7,03%
31,10-7,03%
€71,6K
MCHP
MCHPUSDTMicrochip Technology Incorporated
93,81€82,57
-0,88%
93,81-0,88%
€70,85K
VZ
VZUSDTVerizon Communications Inc.
46,15€40,62
+1,07%
46,15+1,07%
€70,48K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
51,76€45,56
-0,04%
51,76-0,04%
€67,33K
ALAB
ALABUSDTAstera Labs, Inc.
389,8€343,1
-5,94%
389,8-5,94%
€66,34K
SOXX
SOXXUSDTiShares Semiconductor ETF
615,5€541,8
-0,57%
615,5-0,57%
€62,82K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
2,828€2,489
-3,15%
2,828-3,15%
€62,48K
ASML
ASMLUSDTASML Holding NV
1 830,01€1 610,77
-1,04%
1 830,01-1,04%
€57,31K
XUNCE
XUNCEUSDTXUNCE 03317.HK
13,51€11,89
-5,59%
13,51-5,59%
€57,27K
CIEN
CIENUSDTCiena Corporation
482,4€424,6
+0,77%
482,4+0,77%
€55,12K
QNTX
QNTXUSDTQuantinuum
71,16€62,64
-1,88%
71,16-1,88%
€53,55K
USAR
USARUSDTUSA Rare Earth
20,69€18,21
-5,83%
20,69-5,83%
€51,47K
CVS
CVSUSDTCVS Health Corporation
103,95€91,50
+3,20%
103,95+3,20%
€51,04K
HPE
HPEUSDTHewlett Packard Enterprise Company
46,40€40,80
-5,58%
46,40-5,58%
€48,16K
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 398,8€1 231,2
-4,56%
1 398,8-4,56%
€45,15K
IREN
IRENUSDTIris Energy
47,48€41,79
-9,11%
47,48-9,11%
€45,09K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
54,51€47,98
-11,16%
54,51-11,16%
€44,41K