Interés abierto de futuros globales

+0,20%€92,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
XUNCE
XUNCEUSDTXUNCE 03317.HK
13,96€12,29
-7,55%
13,96-7,55%
€92,45K
PAYP
PAYPUSDTPayPay
14,05€12,37
+2,11%
14,05+2,11%
€85,05K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 697,94€1 494,53
+2,27%
1 697,94+2,27%
€79,75K
OPENAI
OPENAIUSDTOpenAI
1 385,00€1 219,00
+2,17%
1 385,00+2,17%
€75,05K
MCHP
MCHPUSDTMicrochip Technology Incorporated
93,81€82,57
-0,89%
93,81-0,89%
€70,85K
VZ
VZUSDTVerizon Communications Inc.
46,15€40,62
+1,07%
46,15+1,07%
€70,44K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
52,19€45,94
+0,42%
52,19+0,42%
€68,63K
SMCI
SMCIUSDTSuper Micro Computer, Inc.
31,61€27,82
-5,61%
31,61-5,61%
€67,21K
ALAB
ALABUSDTAstera Labs, Inc.
394,2€347,0
-4,87%
394,2-4,87%
€66,37K
SOXX
SOXXUSDTiShares Semiconductor ETF
614,3€540,7
-2,72%
614,3-2,72%
€63,37K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
2,840€2,500
-4,38%
2,840-4,38%
€60K
ASML
ASMLUSDTASML Holding NV
1 848,73€1 627,25
+0,49%
1 848,73+0,49%
€56,93K
CIEN
CIENUSDTCiena Corporation
484,4€426,4
+1,28%
484,4+1,28%
€55,08K
QNTX
QNTXUSDTQuantinuum
70,20€61,80
-3,23%
70,20-3,23%
€53,52K
USAR
USARUSDTUSA Rare Earth
20,76€18,27
-5,72%
20,76-5,72%
€51,29K
HPE
HPEUSDTHewlett Packard Enterprise Company
46,43€40,87
-5,01%
46,43-5,01%
€48,2K
CVS
CVSUSDTCVS Health Corporation
103,95€91,50
+3,19%
103,95+3,19%
€47,24K
HPSP
HPSPUSDTHPSP Co., Ltd.
32,19€28,33
-3,94%
32,19-3,94%
€46,55K
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 412,1€1 242,9
-3,65%
1 412,1-3,65%
€45,12K
IREN
IRENUSDTIris Energy
47,60€41,90
-9,37%
47,60-9,37%
€44,05K