Interés abierto de futuros globales

+0,20%€92,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,58€77,97
-0,51%
88,58-0,51%
€15,72K
CARR
CARRUSDTCarrier Global Corporation
75,87€66,78
+2,60%
75,87+2,60%
€15,49K
COF
COFUSDTCapital One Financial Corporation
204,55€180,04
+1,67%
204,55+1,67%
€15,08K
IONQ
IONQUSDTIonQ, Inc.
50,51€44,46
-7,98%
50,51-7,98%
€14,9K
ADSK
ADSKUSDTAutodesk, Inc.
191,17€168,27
+0,27%
191,17+0,27%
€14,66K
KLAC
KLACUSDTKLA Corporation
259,46€228,38
+3,03%
259,46+3,03%
€14,45K
FCX
FCXUSDTFreeport-McMoRan Inc.
63,21€55,64
+0,85%
63,21+0,85%
€13,88K
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
68,08€59,92
-1,20%
68,08-1,20%
€13,55K
FN
FNUSDTFabrinet
566,3€498,5
-3,98%
566,3-3,98%
€13,48K
GME
GMEUSDTGameStop Corp.
21,058€18,535
-1,68%
21,058-1,68%
€13,47K
V
VUSDTVisa
333,0€293,0
+0,60%
333,0+0,60%
€12,94K
SHOP
SHOPUSDTShopify Inc.
112,11€98,68
-1,15%
112,11-1,15%
€12,87K
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
39,78€35,01
+3,16%
39,78+3,16%
€12,63K
SPOT
SPOTUSDTSpotify Technology S.A.
444,3€391,1
-2,48%
444,3-2,48%
€12,25K
BRKB
BRKBUSDTBerkshire Hathaway
488,7€430,2
-1,05%
488,7-1,05%
€12,19K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
86,39€76,04
-0,58%
86,39-0,58%
€12,11K
NOC
NOCUSDTNorthrop Grumman
500,08€440,17
-1,00%
500,08-1,00%
€11,98K
VOO
VOOUSDTVanguard S&P 500 ETF
674,5€593,7
-0,53%
674,5-0,53%
€11,96K
KO
KOUSDTCoca-Cola
80,59€70,94
+0,47%
80,59+0,47%
€11,74K
EBAY
EBAYUSDTeBay Inc.
108,74€95,71
-0,46%
108,74-0,46%
€11,52K