Interés abierto de futuros globales

+0,20%€92,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
SKSQUARE
SKSQUAREUSDTSK Square Co., Ltd.
1 153,1€1 015,0
-6,43%
1 153,1-6,43%
€3,73K
HSBC
HSBCUSDTHSBC Holdings
95,06€83,67
+1,02%
95,06+1,02%
€3,4K
COST
COSTUSDTCostco Wholesale Corporation
945,86€832,55
-1,23%
945,86-1,23%
€3,37K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,11€88,12
+0,31%
100,11+0,31%
€3,24K
BWXT
BWXTUSDTBWX Technologies, Inc.
206,2€181,5
-0,39%
206,2-0,39%
€3,11K
PEP
PEPUSDTPepsi
140,56€123,72
-0,63%
140,56-0,63%
€3,03K
XLK
XLKUSDTTechnology Select Sector SPDR Fund
184,30€162,20
-1,98%
184,30-1,98%
€2,98K
TMUS
TMUSUSDTT-Mobile US, Inc.
181,86€160,07
+1,51%
181,86+1,51%
€2,79K
RTX
RTXUSDTRTX Corporation
187,95€165,43
+1,14%
187,95+1,14%
€2,75K
JCI
JCIUSDTJohnson Controls International plc
146,00€129,00
+2,56%
146,00+2,56%
€2,65K
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
109,46€96,35
+0,02%
109,46+0,02%
€2,59K
MELI
MELIUSDTMercadoLibre, Inc.
1 637,2€1 441,1
-0,93%
1 637,2-0,93%
€2,42K
SUNAC
SUNACUSDTSUNAC 01918.HK
0,09031€0,07949
-0,42%
0,09031-0,42%
€2,4K
ROKU
ROKUUSDTRoku, Inc.
134,91€118,75
-1,02%
134,91-1,02%
€2,31K
GS
GSUSDTGoldman Sachs Group Inc.
1 071,2€942,9
-0,98%
1 071,2-0,98%
€1,91K
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,07€85,44
-0,29%
97,07-0,29%
€1,89K
COP
COPUSDTConocoPhillips
106,40€93,70
-0,04%
106,40-0,04%
€1,61K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
8,796€7,742
+1,36%
8,796+1,36%
€1,46K
ANDURIL
ANDURILUSDTAnduril
96,55€84,98
+2,45%
96,55+2,45%
€1,45K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
4,87€4,29
-6,17%
4,87-6,17%
€508