Interés abierto de futuros globales

+0,20%€92,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
AMGN
AMGNUSDTAmgen Inc.
354,1€311,7
+1,29%
354,1+1,29%
€25,13K
ADI
ADIUSDTAnalog Devices, Inc.
418,3€368,2
+0,58%
418,3+0,58%
€24,92K
URNM
URNMUSDTSprott Uranium Miners ETF
53,36€46,97
-2,81%
53,36-2,81%
€24,78K
LUNR
LUNRUSDTIntuitive Machines Inc.
18,70€16,50
-4,20%
18,70-4,20%
€23,88K
LLY
LLYUSDTEli Lilly
1 136,24€1 000,12
+1,83%
1 136,24+1,83%
€22,42K
TJX
TJXUSDTThe TJX Companies, Inc.
155,53€136,90
-5,84%
155,53-5,84%
€22,34K
EWZ
EWZUSDTiShares MSCI Brazil ETF
34,39€30,27
+1,09%
34,39+1,09%
€22,26K
IBIT
IBITUSDTiShares Bitcoin Trust ETF
33,70€29,70
-1,58%
33,70-1,58%
€22,15K
LMT
LMTUSDTLockheed Martin
505,72€445,13
+2,06%
505,72+2,06%
€21,46K
STM
STMUSDTSTMicroelectronics N.V.
74,88€65,91
-0,52%
74,88-0,52%
€21,44K
ADBE
ADBEUSDTAdobe Inc.
194,81€171,47
-0,57%
194,81-0,57%
€20,16K
ZM
ZMUSDTZoom Video Communications, Inc.
83,05€73,10
-3,05%
83,05-3,05%
€20,1K
CGNX
CGNXUSDTCognex Corporation
66,04€58,13
+2,18%
66,04+2,18%
€20,01K
JPM
JPMUSDTJPM
338,27€297,75
+0,71%
338,27+0,71%
€19,21K
TXN
TXNUSDTTexas Instruments Incorporated
312,2€274,8
+0,52%
312,2+0,52%
€18,99K
EWT
EWTUSDTiShares MSCI Taiwan ETF
105,09€92,50
-2,63%
105,09-2,63%
€18,58K
UBER
UBERUSDTUber
72,64€63,94
-1,78%
72,64-1,78%
€18,1K
IWM
IWMUSDTiShares Russell 2000 ETF
299,22€263,37
+0,46%
299,22+0,46%
€17,07K
SCHW
SCHWUSDTCharles Schwab Corporation
89,75€79,00
-1,98%
89,75-1,98%
€16,37K
SO
SOUSDTSouthern Company
95,82€84,34
+0,46%
95,82+0,46%
€16,31K