Harga Terakhir XAUUSD

-1,76%$4.017,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
JUSUNG
Jusung Engineering Co., Ltd.
Ditutup
JUSUNG
176.900Rp3.163.859.472
+7,08%
176.900+7,08%
Rp2.924.200.247Rp3.387.422.182
MRK
MRKMerck (US)
128,68Rp2.301.443,96
+0,82%
128,68+0,82%
Rp2.242.065,71Rp2.322.190,58
PYPL
PYPLPayPal
44,35Rp793.200,50
+0,58%
44,35+0,58%
Rp753.674,61Rp798.923,70
HD
HDHome Depot
350,91Rp6.276.031,25
+0,67%
350,91+0,67%
Rp6.129.374,11Rp6.276.031,25
APD
APD
Ditutup
Air Products & Chemicals Inc
271,46Rp4.855.066,66
-2,16%
271,46-2,16%
Rp4.831.994,99Rp5.037.493,83
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,55Rp117.146,86
-3,95%
6,55-3,95%
Rp111.065,95Rp121.975,81
NOK
NOK
Ditutup
Nokia
12,97Rp231.968,67
+0,38%
12,97+0,38%
Rp222.310,76Rp251.463,34
APTV
APTV
Ditutup
Aptiv PLC
59,13Rp1.057.541,04
-1,95%
59,13-1,95%
Rp1.045.558,08Rp1.104.757,49
TRV
TRV
Ditutup
The Travelers Companies Inc
330,97Rp5.919.404,01
+1,36%
330,97+1,36%
Rp5.689.223,80Rp5.921.729,10
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
110,63Rp1.978.619,41
-2,25%
110,63-2,25%
Rp1.977.725,16Rp2.047.655,57
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
372,29Rp6.658.412,90
-1,21%
372,29-1,21%
Rp6.463.823,92Rp6.882.869,87
UNP
UNP
Ditutup
Union Pacific Corp
272,29Rp4.869.911,22
+1,08%
272,29+1,08%
Rp4.622.382,59Rp4.873.130,53
SPOT
SPOTSpotify
461,28Rp8.250.000,55
+0,20%
461,28+0,20%
Rp7.878.349,90Rp8.434.395,07
CCJ
CCJ
Ditutup
Cameco Corporation
103,35Rp1.848.416,49
-0,94%
103,35-0,94%
Rp1.817.475,41Rp1.910.835,19
ULTA
ULTAUlta Beauty Inc
459,45Rp8.217.270,97
-5,26%
459,45-5,26%
Rp8.202.247,55Rp8.763.837,08
AXP
AXPAmerican Express
341,31Rp6.104.335,08
+0,23%
341,31+0,23%
Rp6.075.719,06Rp6.144.755,22
SBUX
SBUXStarbucks
103,82Rp1.856.822,44
+0,30%
103,82+0,30%
Rp1.830.710,32Rp1.875.065,16
COST
COST
Ditutup
Costco Wholesale Corp
943,85Rp16.880.773,11
-0,61%
943,85-0,61%
Rp16.762.732,00Rp17.216.296,02
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
504,38Rp9.020.844,77
-1,68%
504,38-1,68%
Rp8.685.858,41Rp9.175.550,17
LOW
LOW
Ditutup
Lowe's Cos Inc
219,41Rp3.924.151,54
-1,32%
219,41-1,32%
Rp3.914.135,93Rp4.024.665,33