Harga Terakhir XAUUSD

-1,79%$4.016,69
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ALB
ALB
Ditutup
Albemarle Corporation
129,40Rp2.314.321,20
-3,02%
129,40-3,02%
Rp2.291.249,50Rp2.670.590,71
XLK
XLK
Ditutup
Technology Select Sector SPDR Fund
185,22Rp3.312.662,81
+2,00%
185,22+2,00%
Rp3.225.920,48Rp3.312.662,81
LYFT
LYFTLyft Inc
15,26Rp272.925,36
+7,31%
15,26+7,31%
Rp247.886,33Rp272.925,36
RACE
RACE
Ditutup
Ferrari NV
367,70Rp6.576.320,70
+0,18%
367,70+0,18%
Rp6.183.029,16Rp6.661.453,36
BHP
BHPBHP GROUP LTD-SPON ADR
80,50Rp1.439.743,90
+0,02%
80,50+0,02%
Rp1.435.809,15Rp1.462.278,97
FTI
FTI
Ditutup
TechnipFMC PLC
65,29Rp1.167.712,75
+1,60%
65,29+1,60%
Rp1.138.917,87Rp1.201.515,43
MANU
MANU
Ditutup
Manchester United PLC
23,19Rp414.753,54
+1,88%
23,19+1,88%
Rp375.406,50Rp414.753,54
PSX
PSX
Ditutup
Phillips 66
173,99Rp3.111.814,07
+1,41%
173,99+1,41%
Rp2.998.959,62Rp3.178.167,50
SOXL
SOXL
Ditutup
Direxion Daily Semiconductor Bull 3X ETF
233,61Rp4.178.118,77
+9,97%
233,61+9,97%
Rp3.690.394,37Rp4.617.017,09
SNAP
SNAP
Ditutup
Snap Inc
4,40Rp78.694,10
+0,45%
4,40+0,45%
Rp76.547,87Rp81.019,13
YUM
YUM
Ditutup
Yum! Brands Inc
157,96Rp2.825.117,25
+0,92%
157,96+0,92%
Rp2.695.987,43Rp2.825.117,25
GIS
GIS
Ditutup
General Mills Inc
36,46Rp652.087,71
+1,27%
36,46+1,27%
Rp620.788,93Rp652.087,71
IQV
IQV
Ditutup
IQVIA Holdings Inc
192,83Rp3.448.767,79
+1,27%
192,83+1,27%
Rp3.282.079,43Rp3.448.767,79
STT
STT
Ditutup
State Street Corp
170,11Rp3.042.420,21
+1,68%
170,11+1,68%
Rp2.962.474,18Rp3.077.295,99
NOC
NOC
Ditutup
Northrop Grumman Corp
494,97Rp8.852.546,77
-0,85%
494,97-0,85%
Rp8.836.986,80Rp9.110.985,26
BDX
BDX
Ditutup
Becton Dickinson & Co
154,60Rp2.765.023,60
-0,87%
154,60-0,87%
Rp2.633.032,17Rp2.792.387,67
INSM
INSM
Ditutup
Insmed Incorporated
104,72Rp1.872.918,96
+1,26%
104,72+1,26%
Rp1.816.760,01Rp1.917.989,20
DTE
DTE
Ditutup
DTE Energy Co
153,97Rp2.753.756,04
-0,11%
153,97-0,11%
Rp2.664.152,10Rp2.763.950,50
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
67,61Rp1.209.205,99
-3,08%
67,61-3,08%
Rp1.189.890,17Rp1.269.120,79
JCI
JCI
Ditutup
Johnson Controls International plc
140,42Rp2.511.414,06
+1,38%
140,42+1,38%
Rp2.477.074,80Rp2.627.309,00