Harga Terakhir XAUUSD

-1,98%$4.008,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CIB
CIBGrupo Cibest S.A.
79,62Rp1.424.005,04
+0,45%
79,62+0,45%
Rp1.395.567,86Rp1.447.255,56
PENN
PENNPenn National Gaming Inc
22,09Rp395.080,02
+0,91%
22,09+0,91%
Rp357.342,64Rp397.583,92
KO
KOCoca-Cola
82,52Rp1.475.871,59
+0,34%
82,52+0,34%
Rp1.444.215,11Rp1.489.643,05
CLS
CLSCelestica Inc
341,28Rp6.103.798,53
+1,08%
341,28+1,08%
Rp5.849.652,44Rp6.614.236,91
TFC
TFCTruist Financial Corp
50,42Rp901.762,55
+0,11%
50,42+0,11%
Rp889.779,59Rp911.062,76
GFI
GFIGold Fields Ltd
33,13Rp592.530,61
-1,01%
33,13-1,01%
Rp561.947,23Rp605.586,67
TROW
TROWT. Rowe Price Group Inc
113,32Rp2.026.730,10
+3,20%
113,32+3,20%
Rp1.875.780,56Rp2.026.730,10
SPYM
SPYMSPDR Portfolio S&P 500 ETF
87,07Rp1.557.248,41
+1,00%
87,07+1,00%
Rp1.534.713,29Rp1.557.427,26
EW
EWEdwards Lifesciences Corp
91,27Rp1.632.365,48
+0,60%
91,27+0,60%
Rp1.591.587,65Rp1.644.527,29
CTSH
CTSHCognizant Tech Solutions
39,02Rp697.873,36
-2,37%
39,02-2,37%
Rp697.694,51Rp759.934,36
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,92Rp1.429.370,54
+0,13%
79,92+0,13%
Rp1.426.687,79Rp1.429.370,54
ZTS
ZTSZoetis Inc
73,49Rp1.314.369,88
-3,03%
73,49-3,03%
Rp1.314.369,88Rp1.418.460,68
SYF
SYFSynchrony Financial
78,52Rp1.404.331,52
+0,06%
78,52+0,06%
Rp1.361.049,80Rp1.420.249,18
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
25,94Rp463.937,34
+1,56%
25,94+1,56%
Rp448.556,22Rp463.937,34
NVS
NVSNOVARTIS AG-SPONSORED ADR
156,77Rp2.803.834,08
+1,05%
156,77+1,05%
Rp2.731.399,77Rp2.804.907,18
GM
GMGeneral Motors
77,83Rp1.391.990,86
+0,02%
77,83+0,02%
Rp1.382.690,65Rp1.419.176,08
PEP
PEPPepsiCo
137,74Rp2.463.482,21
-2,18%
137,74-2,18%
Rp2.461.514,86Rp2.537.526,18
BAIDU
BAIDUBaidu
110,68Rp1.979.513,66
+6,23%
110,68+6,23%
Rp1.791.720,98Rp1.985.415,71
WMB
WMBWilliams Cos Inc
74,86Rp1.338.872,36
-3,96%
74,86-3,96%
Rp1.329.572,15Rp1.408.445,07
EEM
EEMiShares MSCI Emerging Markets ETF
67,21Rp1.202.051,98
+0,10%
67,21+0,10%
Rp1.188.638,22Rp1.220.652,40