Harga Terakhir XAUUSD

-1,98%$4.009,12
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SWK
SWKStanley Black & Decker Inc
92,54Rp1.655.079,45
+0,96%
92,54+0,96%
Rp1.579.068,13Rp1.655.258,30
MET
METMetlife Inc
85,92Rp1.536.680,64
+0,28%
85,92+0,28%
Rp1.509.316,57Rp1.549.736,71
CSX
CSXCSX Corp
47,81Rp855.082,65
+0,37%
47,81+0,37%
Rp821.995,37Rp862.236,66
KGC
KGCKinross Gold Corp
23,62Rp422.444,10
-2,51%
23,62-2,51%
Rp417.793,99Rp442.654,17
CHT
CHTChunghwa Telecom
44,27Rp791.769,69
-1,11%
44,27-1,11%
Rp790.517,70Rp803.216,10
KLAC
KLACKLA Corporation
277,52Rp4.963.449,86
+12,52%
277,52+12,52%
Rp4.207.450,20Rp4.976.684,77
CBOE
CBOECboe Global Markets Inc
227,47Rp4.068.304,77
-6,05%
227,47-6,05%
Rp4.068.304,77Rp4.693.028,40
NIO
NIONIO
4,92Rp87.994,28
+1,65%
4,92+1,65%
Rp83.165,33Rp88.530,83
NTES
NTESNetEase
128,95Rp2.306.272,92
+5,01%
128,95+5,01%
Rp2.038.892,00Rp2.317.540,48
TRMB
TRMBTRIMBLE INC
50,77Rp908.022,30
+0,11%
50,77+0,11%
Rp888.706,48Rp914.997,46
CARR
CARRCarrier Global Corporation
73,13Rp1.307.931,28
-0,19%
73,13-0,19%
Rp1.301.492,67Rp1.365.878,73
WFC
WFCWells Fargo
84,23Rp1.506.454,97
+0,50%
84,23+0,50%
Rp1.489.821,90Rp1.517.722,53
ALK
ALKAlaska Air Group Inc
51,21Rp915.891,71
-4,56%
51,21-4,56%
Rp907.128,05Rp959.710,00
BITF
BITFBitfarms Ltd
1,95Rp34.875,78
0,00%
1,950,00%
Rp34.875,78Rp34.875,78
EQR
EQREquity Residential
67,78Rp1.212.246,44
-0,67%
67,78-0,67%
Rp1.173.435,95Rp1.220.473,55
IONQ
IONQIonQ, Inc.
53,11Rp949.873,24
+7,92%
53,11+7,92%
Rp880.121,68Rp978.846,97
JNJ
JNJJohnson & Johnson
257,17Rp4.599.489,77
+1,18%
257,17+1,18%
Rp4.395.242,88Rp4.602.351,37
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Ditutup
SAMSUNGEM
319.800Rp5.719.628.373
-4,72%
319.800-4,72%
Rp5.640.040.048Rp37.272.375.011
CRON
CRONCronos Group Inc
2,80Rp50.078,00
0,00%
2,800,00%
Rp47.752,99Rp50.614,60
BMRN
BMRNBioMarin Pharmaceutical Inc
57,12Rp1.021.592,16
-3,05%
57,12-3,05%
Rp1.015.869,00Rp1.063.085,40