Harga Terakhir XAUUSD

-1,94%$4.010,80
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DLTR
DLTRDollar Tree Inc
122,85Rp2.197.174,31
-0,80%
122,85-0,80%
Rp1.993.285,12Rp2.221.497,94
CAH
CAHCardinal Health Inc
236,83Rp4.235.708,53
+0,03%
236,83+0,03%
Rp4.154.331,70Rp4.294.013,68
WYNN
WYNNWynn Resorts Ltd
99,13Rp1.772.941,72
-1,21%
99,13-1,21%
Rp1.768.828,20Rp1.894.380,98
CIB
CIBGrupo Cibest S.A.
79,72Rp1.425.793,54
+0,58%
79,72+0,58%
Rp1.395.567,86Rp1.447.255,56
PENN
PENNPenn National Gaming Inc
22,08Rp394.901,17
+0,86%
22,08+0,86%
Rp357.342,64Rp397.583,92
KO
KOCoca-Cola
82,51Rp1.475.692,74
+0,32%
82,51+0,32%
Rp1.444.215,11Rp1.489.643,05
CLS
CLSCelestica Inc
341,27Rp6.103.619,68
+1,08%
341,27+1,08%
Rp5.849.652,44Rp6.614.236,91
TFC
TFCTruist Financial Corp
50,43Rp901.941,40
+0,13%
50,43+0,13%
Rp889.779,59Rp911.062,76
GFI
GFIGold Fields Ltd
33,15Rp592.888,31
-0,95%
33,15-0,95%
Rp561.947,23Rp605.586,67
TROW
TROWT. Rowe Price Group Inc
113,38Rp2.027.803,20
+3,26%
113,38+3,26%
Rp1.875.780,56Rp2.027.803,20
SPYM
SPYMSPDR Portfolio S&P 500 ETF
87,07Rp1.557.248,41
+1,00%
87,07+1,00%
Rp1.534.713,29Rp1.557.427,26
EW
EWEdwards Lifesciences Corp
91,23Rp1.631.650,08
+0,56%
91,23+0,56%
Rp1.591.587,65Rp1.644.527,29
CTSH
CTSHCognizant Tech Solutions
38,99Rp697.336,81
-2,45%
38,99-2,45%
Rp697.336,81Rp759.934,36
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,92Rp1.429.370,54
+0,13%
79,92+0,13%
Rp1.426.687,79Rp1.429.370,54
ZTS
ZTSZoetis Inc
73,46Rp1.313.833,33
-3,07%
73,46-3,07%
Rp1.313.833,33Rp1.418.460,68
SYF
SYFSynchrony Financial
78,52Rp1.404.331,52
+0,06%
78,52+0,06%
Rp1.361.049,80Rp1.420.249,18
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
25,94Rp463.937,34
+1,56%
25,94+1,56%
Rp448.556,22Rp463.937,34
NVS
NVSNOVARTIS AG-SPONSORED ADR
156,78Rp2.804.012,93
+1,05%
156,78+1,05%
Rp2.731.399,77Rp2.804.907,18
GM
GMGeneral Motors
77,81Rp1.391.633,16
0,00%
77,810,00%
Rp1.382.690,65Rp1.419.176,08
PEP
PEPPepsiCo
137,69Rp2.462.587,96
-2,21%
137,69-2,21%
Rp2.461.514,86Rp2.537.526,18