Harga Terakhir XAUUSD

-1,63%$4.023,45
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Ditutup
SAMSUNGEM
319.800Rp5.719.628.373
-4,72%
319.800-4,72%
Rp5.640.040.048Rp37.272.375.011
CRON
CRONCronos Group Inc
2,80Rp50.078,00
0,00%
2,800,00%
Rp47.752,99Rp50.614,60
BMRN
BMRNBioMarin Pharmaceutical Inc
56,92Rp1.018.015,16
-3,39%
56,92-3,39%
Rp1.015.869,00Rp1.063.085,40
XLF
XLFFinancial Select Sector SPDR Fund
53,77Rp961.677,35
+0,35%
53,77+0,35%
Rp953.986,80Rp975.985,37
YUMC
YUMCYum China Holdings Inc
40,75Rp728.814,43
-0,31%
40,75-0,31%
Rp717.189,20Rp735.610,74
NVAX
NVAXNovavax
9,12Rp163.111,35
+3,40%
9,12+3,40%
Rp148.266,79Rp164.899,85
BBD
BBDBanco Bradesco
3,46Rp61.882,16
+0,58%
3,46+0,58%
Rp59.735,96Rp61.882,16
FOX
FOXFox Corp - Class B
45,28Rp809.833,56
-1,35%
45,28-1,35%
Rp789.086,94Rp829.685,93
GLW
GLWCorning Incorporated
246,78Rp4.413.664,45
+11,75%
246,78+11,75%
Rp3.627.975,66Rp4.437.272,70
SO
SOSouthern Co
96,61Rp1.727.871,47
-0,15%
96,61-0,15%
Rp1.688.703,29Rp1.735.204,33
SRE
SRESempra Energy
93,49Rp1.672.070,22
-0,31%
93,49-0,31%
Rp1.634.332,84Rp1.678.329,98
ROKU
ROKURoku
136,19Rp2.435.760,44
+1,35%
136,19+1,35%
Rp2.380.674,59Rp2.453.824,30
EXC
EXCExelon Corp
46,88Rp838.449,59
-1,01%
46,88-1,01%
Rp827.539,73Rp847.034,40
SIG
SIGSignet Jewelers Ltd
86,70Rp1.550.631,00
-0,90%
86,70-0,90%
Rp1.488.391,10Rp1.564.760,12
FITB
FITBFifth Third Bancorp
56,60Rp1.012.292,00
+0,58%
56,60+0,58%
Rp980.277,77Rp1.014.259,30
NTAP
NTAPNetapp Inc
155,36Rp2.778.616,21
+2,15%
155,36+2,15%
Rp2.671.306,11Rp2.802.582,10
NVO
NVONovo Nordisk
48,12Rp860.627,01
+0,31%
48,12+0,31%
Rp843.278,54Rp863.846,30
BMBL
BMBLBumble Inc
3,19Rp57.053,20
+5,62%
3,19+5,62%
Rp45.427,94Rp58.484,00
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
21,58Rp385.958,66
+1,55%
21,58+1,55%
Rp369.683,30Rp387.389,46
BKNG
BKNGBooking Holdings Inc
183,99Rp3.290.664,24
+2,21%
183,99+2,21%
Rp3.151.518,81Rp3.306.939,60