Harga Terakhir XAUUSD

-1,62%$4.023,79
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MUFG
MUFGMitsubishi UFJ Financial Group
19,97Rp357.163,79
-0,99%
19,97-0,99%
Rp352.513,68Rp362.708,14
INFY
INFYInfosys Ltd
10,67Rp190.833,13
-1,02%
10,67-1,02%
Rp188.508,08Rp195.840,93
AIG
AIGAmerican International Group
74,65Rp1.335.116,50
-0,96%
74,65-0,96%
Rp1.334.758,80Rp1.376.967,44
ETSY
ETSYEtsy Inc.
78,50Rp1.403.973,80
+0,71%
78,50+0,71%
Rp1.332.076,05Rp1.427.045,49
UPST
UPSTUpstart
34,34Rp614.171,48
+2,78%
34,34+2,78%
Rp576.970,64Rp615.602,28
HBAN
HBANHuntington Bancshares Inc
17,75Rp317.459,05
-0,16%
17,75-0,16%
Rp311.199,30Rp323.897,65
AUPH
AUPHAurinia Pharmaceuticals
16,62Rp297.248,98
-3,31%
16,62-3,31%
Rp289.021,87Rp341.424,97
VTRS
VTRSViatris Inc
16,09Rp287.769,92
-1,40%
16,09-1,40%
Rp281.152,46Rp292.598,87
GRPN
GRPNGroupon Inc
23,76Rp424.948,00
+5,74%
23,76+5,74%
Rp299.752,88Rp429.419,25
MAT
MATMattel Inc
13,68Rp244.667,03
-1,29%
13,68-1,29%
Rp244.667,03Rp252.715,29
USB
USBU.S. Bancorp
61,18Rp1.094.205,33
+0,65%
61,18+0,65%
Rp1.069.881,70Rp1.104.042,09
WBD
WBDWarner Bros Discovery Inc
26,99Rp482.716,60
+1,27%
26,99+1,27%
Rp476.278,00Rp483.610,85
IBN
IBNICICI Bank Ltd (ADRs)
29,22Rp522.600,19
-0,91%
29,22-0,91%
Rp505.788,28Rp527.429,15
CIM
CIMChimera Investment Corp
13,51Rp241.626,58
-0,95%
13,51-0,95%
Rp236.797,62Rp244.488,18
WY
WYWeyerhaeuser Co
24,27Rp434.069,36
-3,84%
24,27-3,84%
Rp432.996,26Rp460.002,63
LBTYK
LBTYKLiberty Global Ltd. Class C
11,02Rp197.092,89
+1,28%
11,02+1,28%
Rp189.938,88Rp197.629,44
T
TAT&T
21,68Rp387.747,16
-4,15%
21,68-4,15%
Rp381.845,11Rp405.811,03
AGNC
AGNCAgnc Investment Corp
10,81Rp193.337,03
-0,46%
10,81-0,46%
Rp186.183,02Rp194.231,28
LUV
LUVSouthwest Airlines Co
51,33Rp918.037,91
-0,88%
51,33-0,88%
Rp881.910,18Rp943.076,94
LPL
LPLLG Display Co Ltd (ADRs)
3,95Rp70.645,82
+3,67%
3,95+3,67%
Rp67.784,21Rp73.686,27