Harga Terakhir XAUUSD

-1,62%$4.023,79
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TER
TERTeradyne, Inc.
465,64Rp8.327.979,22
+6,89%
465,64+6,89%
Rp7.495.073,99Rp8.401.844,34
STM
STMSTMicroelectronics N.V.
73,94Rp1.322.418,14
+3,84%
73,94+3,84%
Rp1.255.528,20Rp1.347.814,87
SENS
SENSSenseonich Holdings Inc.
5,91Rp105.700,45
+3,68%
5,91+3,68%
Rp95.327,14Rp107.667,80
HYUNDAI
Hyundai Motor Company
Ditutup
HYUNDAI
495.500Rp8.862.025.824
+3,44%
495.500+3,44%
Rp8.289.705.287Rp9.765.219.173
MTCH
MTCHMatch Group Inc.
38,28Rp684.638,44
+3,18%
38,28+3,18%
Rp615.959,98Rp686.248,09
NBR
NBRNabors Industries Ltd.
84,21Rp1.506.097,26
+3,00%
84,21+3,00%
Rp1.446.361,31Rp1.546.338,55
DAVE
DAVEDave Inc
358,38Rp6.409.632,32
+2,90%
358,38+2,90%
Rp5.645.942,10Rp6.443.435,00
HPSP
HPSP Co., Ltd.
Ditutup
HPSP
53.500Rp956.848.399
+1,90%
53.500+1,90%
Rp876.365.823Rp1.008.714.948
QQQM
QQQMInvesco NASDAQ-100 Mini Trust ETF
296,60Rp5.304.696,00
+1,71%
296,60+1,71%
Rp5.191.304,98Rp5.304.696,00
ROK
ROKRockwell Automation Inc.
482,43Rp8.628.268,65
+1,23%
482,43+1,23%
Rp8.165.225,57Rp8.628.268,65
OMC
OMCOmnicom Group
73,72Rp1.318.483,44
+1,19%
73,72+1,19%
Rp1.290.582,81Rp1.352.464,97
GPN
GPNGlobal Payments Inc
70,44Rp1.259.820,58
+0,91%
70,44+0,91%
Rp1.148.575,78Rp1.270.193,89
MCHP
MCHPMicrochip Technology Incorporated
88,69Rp1.586.222,14
+0,82%
88,69+0,82%
Rp1.552.777,16Rp1.708.734,51
ADM
ADMArcher-Daniels-Midland Co
77,10Rp1.378.934,80
+0,79%
77,10+0,79%
Rp1.289.152,01Rp1.390.560,06
NSC
NSCNorfolk Southern Corp
313,72Rp5.610.887,47
+0,61%
313,72+0,61%
Rp5.404.852,10Rp5.628.951,34
NTRS
NTRSNorthern Trust Corp
174,09Rp3.113.602,57
+0,56%
174,09+0,56%
Rp3.078.726,79Rp3.177.630,93
DIA
DIASPDR Dow Jones Industrial Average ETF Trust
520,59Rp9.310.760,90
+0,44%
520,59+0,44%
Rp9.239.041,98Rp9.395.178,18
EURHKD
Euro vs Hong Kong DollarEURHKD
8,96204Rp160.286,23596
+0,42%
8,96204+0,42%
Rp159.597,12626Rp160.286,23596
GBPCNH
GBPCNHPound Sterling / Offshore Chinese Renminbi
9,00264Rp161.012,36764
+0,38%
9,00264+0,38%
Rp160.347,76042Rp161.014,69270
HLT
HLTHilton Worldwide Holdings Inc
333,55Rp5.965.547,35
+0,37%
333,55+0,37%
Rp5.943.369,93Rp6.226.132,05