Harga Terakhir XAUUSD

-1,62%$4.023,79
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AXTI
AXTIAXT, Inc.
70,17Rp1.254.991,63
+0,32%
70,17+0,32%
Rp1.148.754,63Rp1.393.421,66
BMY
BMYBristol-Myers Squibb Co
57,51Rp1.028.567,32
+0,26%
57,51+0,26%
Rp980.277,77Rp1.036.615,57
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,87122Rp230.201,98594
+0,23%
12,87122+0,23%
Rp229.009,23417Rp230.420,54084
EURHUF
EURHUFEuro vs Hungarian Forint
353,886Rp6.329.257,055
+0,21%
353,886+0,21%
Rp6.285.975,315Rp6.341.508,292
CVS
CVSCVS Health Corporation
103,95Rp1.859.147,50
+0,10%
103,95+0,10%
Rp1.785.640,08Rp1.885.617,32
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
109,51Rp1.958.588,19
+0,10%
109,51+0,10%
Rp1.946.068,68Rp1.959.840,14
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15236Rp20.609,97796
+0,09%
1,15236+0,09%
Rp20.585,11779Rp20.626,61103
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.836,1Rp318.998.948,1
+0,08%
17.836,1+0,08%
Rp317.498.395,2Rp319.240.395,9
CFG
CFGCitizens Financial Group
70,24Rp1.256.243,58
+0,04%
70,24+0,04%
Rp1.232.456,51Rp1.268.763,09
EURDKK
EURDKKEuro vs Danish Krone
7,46637Rp133.536,15289
0,00%
7,466370,00%
Rp133.456,74341Rp133.551,17630
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.441,83Rp61.557.187,37
-0,16%
3.441,83-0,16%
Rp59.397.213,89Rp61.664.318,62
USDCLP
USDCLPUS Dollar vs Chile Peso
920,57Rp16.464.409,92
-0,18%
920,57-0,18%
Rp16.009.772,79Rp16.495.351,00
FAST
FASTFastenal Co.
46,98Rp840.238,09
-0,21%
46,98-0,21%
Rp815.199,07Rp848.822,90
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,30544Rp202.197,98433
-0,22%
11,30544-0,22%
Rp202.172,94531Rp203.128,89946
VALE
VALEVale do Rio Doce
14,96Rp267.559,85
-0,33%
14,96-0,33%
Rp264.519,40Rp272.925,36
ABT
ABTAbbott Laboratories
93,53Rp1.672.785,62
-0,34%
93,53-0,34%
Rp1.615.374,72Rp1.697.466,94
ADSK
ADSKAutodesk, Inc.
195,39Rp3.494.553,43
-0,36%
195,39-0,36%
Rp3.377.764,27Rp3.595.603,78
BKR
BKRBaker Hughes Co
56,29Rp1.006.747,60
-0,40%
56,29-0,40%
Rp996.016,59Rp1.050.387,04
XPB
XPBLead
1.892,65Rp33.850.077,05
-0,57%
1.892,65-0,57%
Rp33.833.086,30Rp34.177.015,15
EMR
EMREmerson Electric Co.
142,59Rp2.550.224,55
-0,64%
142,59-0,64%
Rp2.523.933,57Rp2.616.220,26