Harga Terakhir US500

-0,04%$7.435,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VEEV
VEEV
Ditutup
Veeva Systems Inc.
176,16Rp3.142.609,00
+2,80%+Rp85.629,70
176,16
+2,80%
Rp3.088.912,06Rp3.160.805,30
MKSI
MKSI
Ditutup
MKS Inc.
415,56Rp7.413.388,94
+7,27%+Rp502.717,54
415,56
+7,27%
Rp6.969.006,61Rp7.472.794,52
ONTO
ONTO
Ditutup
Onto Innovation Inc.
351,00Rp6.261.670,00
+8,38%+Rp484.164,44
351,00
+8,38%
Rp5.696.513,99Rp6.267.200,08
COF
COF
Ditutup
Capital One Financial
202,18Rp3.606.793,18
-0,86%-Rp31.397,55
202,18
-0,86%
Rp3.606.793,18Rp3.639.439,50
DOW
DOW
Ditutup
Dow Inc.
27,93Rp498.257,66
-3,88%-Rp20.158,65
27,93
-3,88%
Rp492.905,80Rp507.712,60
PM
PM
Ditutup
Philip Morris International Inc.
182,79Rp3.260.884,98
+1,13%+Rp36.571,01
182,79
+1,13%
Rp3.211.291,13Rp3.260.884,98
KHC
KHC
Ditutup
The Kraft Heinz Company
24,19Rp431.537,87
+2,00%+Rp8.562,97
24,19
+2,00%
Rp426.721,20Rp433.321,82
RKT
RKT
Ditutup
Rocket Companies, Inc.
15,50Rp276.512,50
+3,47%+Rp9.276,55
15,50
+3,47%
Rp270.268,66Rp276.512,50
ENTG
ENTG
Ditutup
Entegris Inc
171,12Rp3.052.697,84
+6,06%+Rp174.470,46
171,12
+6,06%
Rp2.858.068,73Rp3.052.697,84
AEIS
AEIS
Ditutup
Advanced Energy Industries Inc
348,15Rp6.210.827,22
+0,01%+Rp713,58
348,15
+0,01%
Rp6.126.446,31Rp6.306.982,20
CRS
CRS
Ditutup
Carpenter Technology Corp
607,14Rp10.831.083,26
+2,73%+Rp287.929,78
607,14
+2,73%
Rp10.632.351,00Rp10.831.440,05
FROG
FROG
Ditutup
JFrog Ltd. Ordinary Shares
90,12Rp1.607.697,11
+2,93%+Rp45.847,55
90,12
+2,93%
Rp1.573.088,45Rp1.607.697,11
AXTI
AXTIAXT Inc
71,45$71,19
+2,02%
-0,36%
AH
71,45
+2,02%
Rp1.193.463,60Rp1.278.736,45
FN
FNFabrinet
529,03$528,23
+0,54%
-0,15%
AH
529,03
+0,54%
Rp9.198.232,43Rp9.501.682,59
CRH
CRH
Ditutup
CRH Public Limited Company
108,99Rp1.944.328,76
-2,90%-Rp58.156,82
108,99
-2,90%
Rp1.923.278,13Rp1.945.220,74
KVUE
KVUE
Ditutup
Kenvue Inc.
19,09Rp340.556,35
-0,18%-Rp713,58
19,09
-0,18%
Rp337.523,63Rp341.626,72
BLD
BLD
Ditutup
TopBuild Corp.
357,09Rp6.370.312,48
-16,15%-Rp1.227.001,86
357,09
-16,15%
Rp6.370.312,48Rp6.654.139,00
B
B
Ditutup
Barrick Mining Corporation
36,93Rp658.813,30
-0,99%-Rp6.600,62
36,93
-0,99%
Rp647.396,01Rp658.813,30
PINS
PINS
Ditutup
Pinterest, Inc. Class A
21,88Rp390.328,59
+5,24%+Rp19.445,07
21,88
+5,24%
Rp383.549,60Rp390.863,78
BIDU
BIDU
Ditutup
Baidu, Inc.
112,23Rp2.002.128,79
+7,76%+Rp144.321,68
112,23
+7,76%
Rp1.958.600,37Rp2.002.128,79