Harga Terakhir US500

-0,03%$7.436,97
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
STNG
STNG
Ditutup
Scorpio Tankers Inc.
70,10Rp1.250.550,00
-3,34%-Rp43.350,02
70,10
-3,34%
Rp1.250.371,62Rp1.283.196,33
BAND
BAND
Ditutup
Bandwidth Inc. Class A
60,88Rp1.086.069,69
+7,12%+Rp72.250,04
60,88
+7,12%
Rp1.053.958,56Rp1.096.773,39
SOLV
SOLV
Ditutup
Solventum Corporation
78,25Rp1.395.942,06
-1,59%-Rp22.656,18
78,25
-1,59%
Rp1.394.871,69Rp1.421.809,40
REG
REG
Ditutup
Regency Centers Corporation
81,28Rp1.449.995,80
-0,62%-Rp9.098,15
81,28
-0,62%
Rp1.441.611,22Rp1.457.310,00
DDS
DDS
Ditutup
Dillards Inc.
535,62Rp9.555.201,13
-7,14%-Rp734.809,63
535,62
-7,14%
Rp9.555.201,13Rp9.857.937,70
NVST
NVST
Ditutup
Envista Holdings Corporation Common stock, $0.01 par value per share
27,00Rp481.667,00
+0,14%+Rp713,58
27,00
+0,14%
Rp476.850,24Rp481.667,00
OLED
OLED
Ditutup
Universal Display Corp
86,26Rp1.538.836,58
-0,92%-Rp14.450,01
86,26
-0,92%
Rp1.520.640,28Rp1.542.939,67
HASI
HASI
Ditutup
HA Sustainable Infrastructure Capital, Inc.
39,00Rp695.741,00
-1,36%-Rp9.633,34
39,00
-1,36%
Rp677.009,60Rp697.881,83
PGY
PGY
Ditutup
Pagaya Technologies Ltd. Class A Ordinary Shares
16,65Rp297.027,93
+4,78%+Rp13.558,03
16,65
+4,78%
Rp283.826,69Rp298.276,69
LW
LW
Ditutup
Lamb Weston Holdings, Inc.
44,12Rp787.079,41
-2,30%-Rp18.553,10
44,12
-2,30%
Rp782.619,53Rp799.745,47
PONY
PONY
Ditutup
Pony AI Inc. American Depositary Shares
6,95Rp123.984,63
+1,16%+Rp1.427,16
6,95
+1,16%
Rp123.092,70Rp125.233,40
ACHC
ACHC
Ditutup
Acadia Healthcare Company, Inc.
27,70Rp494.154,60
+1,27%+Rp6.243,83
27,70
+1,27%
Rp472.925,55Rp494.154,60
HMC
HMC
Ditutup
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,27Rp486.483,58
+1,67%+Rp8.027,78
27,27
+1,67%
Rp482.915,68Rp487.018,80
NNN
NNN
Ditutup
NNN REIT, Inc.
47,32Rp844.165,86
-0,27%-Rp2.319,14
47,32
-0,27%
Rp837.565,24Rp844.165,86
IPGP
IPGP
Ditutup
IPG Photonics Corporation
110,84Rp1.977.331,86
+3,13%+Rp60.119,17
110,84
+3,13%
Rp1.801.791,00Rp1.977.331,86
MANH
MANH
Ditutup
Manhattan Associates Inc
138,03Rp2.462.388,28
+0,34%+Rp8.384,57
138,03
+0,34%
Rp2.445.619,14Rp2.508.057,44
PLXS
PLXS
Ditutup
Plexus Corp
287,89Rp5.135.818,03
+0,33%+Rp17.125,93
287,89
+0,33%
Rp4.997.740,18Rp5.165.966,81
MRP
MRP
Ditutup
Millrose Properties, Inc.
30,67Rp547.137,93
-0,74%-Rp4.103,09
30,67
-0,74%
Rp546.602,75Rp556.057,69
FCN
FCN
Ditutup
FTI Consulting, Inc.
149,41Rp2.665.401,97
-0,96%-Rp26.045,69
149,41
-0,96%
Rp2.659.158,14Rp2.698.048,28
PNFP
PNFP
Ditutup
Pinnacle Financial Partners, Inc.
100,72Rp1.796.795,97
-0,21%-Rp3.924,69
100,72
-0,21%
Rp1.784.308,31Rp1.797.509,55