Saham AS

Koin Hot

XAUUSD

4.016,05

Gainer

Losers

Harga Terakhir US500

+0,01%$7.440,10

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
ALV Ditutup Autoliv, Inc.	116,52Rp2.083.962,16	-2,10%-Rp44.891,39	116,52 -2,10%	Rp2.073.052,30Rp2.108.285,78	Perdagangan
BYD Ditutup Boyd Gaming Corporation	89,57Rp1.601.960,95	-0,12%-Rp1.967,35	89,57 -0,12%	Rp1.593.376,15Rp1.625.032,63	Perdagangan
EMBJ Ditutup Embraer S.A. American Depositary Shares (Each representing Four Common Shares)	62,14Rp1.111.374,94	-2,50%-Rp28.616,00	62,14 -2,50%	Rp1.100.643,93Rp1.119.602,10	Perdagangan
CALM Ditutup Cal-Maine Foods Inc	79,38Rp1.419.712,63	-1,12%-Rp16.096,50	79,38 -1,12%	Rp1.391.990,86Rp1.419.712,63	Perdagangan
STAG Ditutup STAG INDUSTRIAL, INC.	39,16Rp700.377,26	-0,58%-Rp4.113,55	39,16 -0,58%	Rp694.296,35Rp700.377,26	Perdagangan
GENI Ditutup Genius Sports Limited	6,34Rp113.391,01	+2,33%+Rp2.682,75	6,34 +2,33%	Rp111.065,95Rp113.569,86	Perdagangan
CECO Ditutup Ceco Environmental Corp	90,09Rp1.611.261,16	-1,79%-Rp29.510,28	90,09 -1,79%	Rp1.582.645,14Rp1.627.715,38	Perdagangan
TDS Ditutup Telephone and Data Systems Inc.	37,88Rp677.484,44	-1,41%-Rp9.836,76	37,88 -1,41%	Rp668.184,23Rp682.313,39	Perdagangan
FR Ditutup First Industrial Realty Trust, Inc.	63,40Rp1.133.910,10	-0,22%-Rp2.503,90	63,40 -0,22%	Rp1.118.528,95Rp1.133.910,10	Perdagangan
HLIT Ditutup Harmonic Inc	15,77Rp282.046,71	+5,80%+Rp15.559,96	15,77 +5,80%	Rp266.665,60Rp282.046,71	Perdagangan
JXN Ditutup Jackson Financial Inc.	104,93Rp1.876.674,81	-1,67%-Rp32.014,18	104,93 -1,67%	Rp1.876.138,30Rp1.904.575,44	Perdagangan
MFG Ditutup Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	9,57Rp171.159,61	-1,64%-Rp2.861,60	9,57 -1,64%	Rp169.907,70Rp171.517,31	Perdagangan
ENVX Ditutup Enovix Corporation	6,09Rp108.919,75	+2,35%+Rp2.503,90	6,09 +2,35%	Rp103.733,10Rp108.919,75	Perdagangan
AGCO Ditutup AGCO Corporation	119,22Rp2.132.251,70	+1,62%+Rp34.160,38	119,22 +1,62%	Rp2.089.506,51Rp2.133.324,80	Perdagangan
BORR Ditutup Borr Drilling Limited	4,20Rp75.117,10	-3,33%-Rp2.682,75	4,20 -3,33%	Rp74.938,22Rp77.263,27	Perdagangan
MSM Ditutup MSC Industrial Direct Co., Inc. Class A	116,65Rp2.086.287,21	-1,20%-Rp25.396,72	116,65 -1,20%	Rp2.075.198,50Rp2.093.262,37	Perdagangan
IMAX Ditutup Imax Corp	40,46Rp723.627,78	-1,48%-Rp10.909,86	40,46 -1,48%	Rp711.644,82Rp726.668,23	Perdagangan
BILI Ditutup Bilibili Inc. American Depositary Shares	16,87Rp301.720,23	+2,61%+Rp7.690,56	16,87 +2,61%	Rp300.289,43Rp304.045,00	Perdagangan
CRK Ditutup Comstock Resources, Inc.	14,19Rp253.788,39	-0,69%-Rp1.788,50	14,19 -0,69%	Rp250.569,09Rp255.398,04	Perdagangan
SSB Ditutup SouthState Bank Corporation	99,96Rp1.787.786,28	-1,38%-Rp25.039,00	99,96 -1,38%	Rp1.777.234,12Rp1.804.955,90	Perdagangan