取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,556,315.22売り | ¥495.27M≈46.92 BTC | |
BTC/USD | ¥10,409,839.10買い | ¥319.74M≈30.72 BTC | |
BTC/USD | ¥10,410,590.50買い | ¥8.98M≈0.86 BTC | |
BTC/USDT | ¥10,391,550.00売り | ¥197.43M≈19 BTC | |
BTC/USD | ¥10,711,290.00売り | ¥120.09M≈11.21 BTC | |
BTC/USD | ¥10,169,682.40買い | ¥9.11M≈0.9 BTC | |
BTC/USD | ¥10,392,061.60買い | ¥11.95M≈1.15 BTC | |
BTC/USD | ¥10,687,293.50売り | ¥170.99M≈16 BTC | |
BTC/USDT | ¥10,556,638.16売り | ¥446.02M≈42.25 BTC | |
BTC/USDT | ¥10,465,098.19売り | ¥16.37M≈1.56 BTC | |
BTC/USDT | ¥10,462,410.78買い | ¥9.39M≈0.9 BTC | |
BTC/USDT | ¥10,460,250.94買い | ¥16.36M≈1.56 BTC | |
BTC/USDT | ¥10,468,128.00売り | ¥9.39M≈0.9 BTC | |
BTC/USD | ¥10,623,362.00売り | ¥16.33M≈1.54 BTC | |
BTC/USDT | ¥10,388,353.00買い | ¥16.30M≈1.57 BTC | |
BTC/USDT | ¥10,465,624.17売り | ¥16.29M≈1.56 BTC | |
BTC/USDT | ¥10,455,498.00買い | ¥16.26M≈1.56 BTC | |
BTC/USDT | ¥10,468,186.88売り | ¥8.99M≈0.86 BTC | |
BTC/USDT | ¥10,457,627.47買い | ¥16.23M≈1.55 BTC | |
BTC/USDT | ¥10,391,710.00買い | ¥236.05M≈22.72 BTC | |
BTC/USDT | ¥10,458,661.83買い | ¥8.96M≈0.86 BTC | |
BTC/USDT | ¥10,459,243.75買い | ¥8.94M≈0.86 BTC | |
BTC/USDT | ¥10,460,706.56買い | ¥11.90M≈1.14 BTC | |
BTC/USDT | ¥10,458,554.71買い | ¥11.90M≈1.14 BTC | |
BTC/USDT | ¥10,467,604.96売り | ¥9.27M≈0.89 BTC | |
BTC/USDT | ¥10,464,161.36売り | ¥8.90M≈0.85 BTC | |
BTC/USDT | ¥10,461,763.31買い | ¥16.19M≈1.55 BTC | |
BTC/USDT | ¥10,460,329.27買い | ¥8.88M≈0.85 BTC | |
BTC/USDT | ¥10,460,669.79買い | ¥11.85M≈1.13 BTC | |
BTC/USDT | ¥10,467,499.44売り | ¥16.18M≈1.55 BTC | |
BTC/USDT | ¥10,468,936.67売り | ¥16.17M≈1.55 BTC | |
BTC/USDT | ¥10,459,322.09買い | ¥8.82M≈0.84 BTC | |
BTC/USDT | ¥10,461,384.41買い | ¥8.82M≈0.84 BTC | |
BTC/USDT | ¥10,457,769.75買い | ¥16.12M≈1.54 BTC | |
BTC/USDT | ¥10,461,350.84買い | ¥16.12M≈1.54 BTC | |
BTC/USDT | ¥10,461,146.21買い | ¥11.79M≈1.13 BTC | |
BTC/USDT | ¥10,465,250.00売り | ¥16.11M≈1.54 BTC | |
BTC/USD | ¥10,302,662.00買い | ¥16.09M≈1.56 BTC | |
BTC/USDT | ¥10,460,033.51買い | ¥16.07M≈1.54 BTC | |
BTC/USD | ¥10,519,631.45売り | ¥16.07M≈1.53 BTC | |
BTC/USDT | ¥10,465,079.01売り | ¥9.11M≈0.87 BTC | |
BTC/USD | ¥10,499,462.00売り | ¥8.72M≈0.83 BTC | |
BTC/USDT | ¥10,467,895.92売り | ¥11.69M≈1.12 BTC | |
BTC/USDT | ¥10,458,540.33買い | ¥16.04M≈1.53 BTC | |
BTC/USDT | ¥10,468,612.14売り | ¥11.67M≈1.12 BTC | |
BTC/USD | ¥10,431,518.00買い | ¥16.03M≈1.54 BTC | |
BTC/USD | ¥10,484,357.73売り | ¥16.02M≈1.53 BTC | |
BTC/USDT | ¥10,479,601.60売り | ¥16.01M≈1.53 BTC | |
BTC/USDT | ¥10,475,358.65売り | ¥16.01M≈1.53 BTC | |
BTC/USDT | ¥10,473,472.18売り | ¥16.00M≈1.53 BTC | |
BTC/USDT | ¥10,490,781.30売り | ¥16.00M≈1.53 BTC | |
BTC/USDT | ¥10,444,873.04買い | ¥16.00M≈1.53 BTC | |
BTC/USDT | ¥10,508,287.10売り | ¥16.00M≈1.52 BTC | |
BTC/USDT | ¥10,240,313.00買い | ¥16.00M≈1.56 BTC | |
BTC/USDT | ¥10,469,644.90売り | ¥16.00M≈1.53 BTC | |
BTC/USDT | ¥10,478,487.30売り | ¥16.00M≈1.53 BTC | |
BTC/USD | ¥10,470,022.19売り | ¥16.00M≈1.53 BTC | |
BTC/USDT | ¥10,467,470.66買い | ¥16.00M≈1.53 BTC | |
BTC/USDT | ¥10,466,621.75買い | ¥15.99M≈1.53 BTC | |
BTC/USDT | ¥10,461,146.21買い | ¥9.40M≈0.9 BTC | |
BTC/USDT | ¥10,462,410.78買い | ¥9.39M≈0.9 BTC | |
BTC/USDT | ¥10,464,762.47売り | ¥9.08M≈0.87 BTC | |
BTC/USDT | ¥10,468,128.00売り | ¥9.39M≈0.9 BTC | |
BTC/USDT | ¥10,466,003.06売り | ¥9.07M≈0.87 BTC | |
BTC/USDT | ¥10,458,708.19買い | ¥11.95M≈1.14 BTC | |
BTC/USDT | ¥10,461,258.12買い | ¥9.32M≈0.89 BTC | |
BTC/USDT | ¥10,461,856.03買い | ¥9.31M≈0.89 BTC | |
BTC/USDT | ¥10,468,186.88売り | ¥8.99M≈0.86 BTC | |
BTC/USDT | ¥10,467,763.23売り | ¥9.30M≈0.89 BTC | |
BTC/USDT | ¥10,464,740.08売り | ¥9.30M≈0.89 BTC | |
BTC/USDT | ¥10,461,577.86買い | ¥9.29M≈0.89 BTC | |
BTC/USDT | ¥10,373,645.00買い | ¥9.28M≈0.9 BTC | |
BTC/USDT | ¥10,461,545.88買い | ¥9.28M≈0.89 BTC | |
BTC/USDT | ¥10,490,350.00売り | ¥9.28M≈0.88 BTC | |
BTC/USDT | ¥10,467,604.96売り | ¥9.27M≈0.89 BTC | |
BTC/USDT | ¥10,458,230.18買い | ¥9.27M≈0.89 BTC | |
BTC/USDT | ¥10,465,031.05売り | ¥9.26M≈0.89 BTC | |
BTC/USDT | ¥10,461,433.97買い | ¥9.25M≈0.89 BTC | |
BTC/USDT | ¥10,468,584.96売り | ¥9.24M≈0.88 BTC | |
BTC/USDT | ¥10,459,277.33買い | ¥11.85M≈1.13 BTC | |
BTC/USDT | ¥10,461,296.48買い | ¥9.22M≈0.88 BTC | |
BTC/USDT | ¥10,462,169.38買い | ¥9.21M≈0.88 BTC | |
BTC/USDT | ¥10,496,760.40売り | ¥9.18M≈0.88 BTC | |
BTC/USD | ¥10,324,580.50買い | ¥9.17M≈0.89 BTC | |
BTC/USDT | ¥10,458,983.20買い | ¥9.17M≈0.88 BTC | |
BTC/USDT | ¥10,467,833.57売り | ¥9.17M≈0.88 BTC | |
BTC/USDT | ¥10,424,579.10買い | ¥9.15M≈0.88 BTC | |
BTC/USDT | ¥10,457,729.79買い | ¥9.13M≈0.87 BTC | |
BTC/USDT | ¥10,464,546.60売り | ¥8.76M≈0.84 BTC | |
BTC/USDT | ¥10,522,723.30売り | ¥9.12M≈0.87 BTC | |
BTC/USDT | ¥10,465,079.01売り | ¥9.11M≈0.87 BTC | |
BTC/USDT | ¥10,391,550.00買い | ¥3.94B≈379.3 BTC | |
BTC/USD | ¥10,031,843.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,423,524.00買い | ¥583.01M≈55.93 BTC | |
BTC/USDT | ¥10,558,203.28売り | ¥474.62M≈44.95 BTC | |
BTC/USD | ¥10,391,710.00買い | ¥9.06M≈0.87 BTC | |
BTC/USDT | ¥10,549,260.16売り | ¥420.21M≈39.83 BTC | |
BTC/USD | ¥10,479,174.70売り | ¥319.74M≈30.51 BTC | |
BTC/USDT | ¥10,391,710.00買い | ¥236.05M≈22.72 BTC | |
BTC/USDT | ¥10,458,661.83買い | ¥8.96M≈0.86 BTC | |
BTC/USD | ¥10,746,781.00売り | ¥225.89M≈21.02 BTC | |
BTC/USD | ¥10,412,723.18買い | ¥221.37M≈21.26 BTC | |
BTC/USDT | ¥10,633,410.93売り | ¥208.02M≈19.56 BTC | |
BTC/USD | ¥10,421,126.00買い | ¥205.77M≈19.75 BTC | |
BTC/USD-PERP | ¥10,453,100.00買い | ¥203.29M≈19.45 BTC | |
BTC/USD-PERP | ¥10,462,372.00売り | ¥202.59M≈19.36 BTC | |
BTC/USD | ¥10,741,665.00売り | ¥185.10M≈17.23 BTC | |
BTC/USDT | ¥10,709,291.60売り | ¥171.34M≈16 BTC | |
BTC/USDT | ¥10,407,537.00買い | ¥168.99M≈16.24 BTC | |
BTC/USDT | ¥10,405,193.31買い | ¥167.88M≈16.13 BTC | |
BTC/USDT | ¥10,231,696.00買い | ¥163.77M≈16.01 BTC | |
BTC/USDT | ¥10,387,487.70買い | ¥162.22M≈15.62 BTC | |
BTC/USDT | ¥10,454,666.70買い | ¥160.74M≈15.38 BTC | |
BTC/USDT | ¥10,566,532.51売り | ¥160.21M≈15.16 BTC | |
BTC/USDT | ¥10,617,740.47売り | ¥152.41M≈14.35 BTC | |
BTC/USDT | ¥10,592,759.18売り | ¥148.27M≈14 BTC | |
BTC/USD | ¥9,592,200.00買い | ¥144.86M≈15.1 BTC | |
BTC/USDT | ¥10,657,095.67売り | ¥141.60M≈13.29 BTC | |
BTC/USDT | ¥10,467,256.44売り | ¥138.44M≈13.23 BTC | |
BTC/USD | ¥10,421,062.00買い | ¥132.43M≈12.71 BTC | |
BTC/USD | ¥10,424,291.40買い | ¥119.91M≈11.5 BTC | |
BTC/USD | ¥10,467,584.20売り | ¥119.90M≈11.46 BTC | |
BTC/USDT | ¥10,399,544.00買い | ¥117.10M≈11.26 BTC | |
BTC/USDT | ¥10,404,340.00買い | ¥113.24M≈10.88 BTC | |
BTC/USDT | ¥10,540,411.35売り | ¥113.20M≈10.74 BTC | |
BTC/USDT | ¥10,458,430.02買い | ¥110.96M≈10.61 BTC | |
BTC/USDT | ¥10,520,621.04売り | ¥107.81M≈10.25 BTC | |
BTC/USD | ¥10,687,310.00売り | ¥106.87M≈10 BTC | |
BTC/USDT | ¥10,568,526.00売り | ¥105.50M≈9.98 BTC | |
BTC/USDT | ¥10,463,173.36売り | ¥102.27M≈9.78 BTC | |
BTC/USDT | ¥10,450,196.71買い | ¥98.43M≈9.42 BTC | |
BTC/USDT | ¥10,449,151.20買い | ¥96.14M≈9.2 BTC | |
BTC/USDT | ¥10,461,045.50買い | ¥95.05M≈9.09 BTC | |
BTC/USDT | ¥10,404,040.64買い | ¥92.62M≈8.9 BTC | |
BTC/USDT | ¥10,469,796.77売り | ¥92.40M≈8.83 BTC | |
BTC/USDT | ¥10,458,386.85買い | ¥11.98M≈1.15 BTC | |
BTC/USDT | ¥10,467,377.94売り | ¥11.97M≈1.14 BTC | |
BTC/USD | ¥10,398,216.60買い | ¥11.95M≈1.15 BTC | |
BTC/USDT | ¥10,460,070.30買い | ¥11.95M≈1.14 BTC | |
BTC/USDT | ¥10,467,445.09売り | ¥11.95M≈1.14 BTC | |
BTC/USDT | ¥10,458,708.19買い | ¥11.95M≈1.14 BTC | |
BTC/USDT | ¥10,466,474.67売り | ¥11.94M≈1.14 BTC | |
BTC/USDT | ¥10,461,998.31買い | ¥11.94M≈1.14 BTC | |
BTC/USDT | ¥10,463,459.50買い | ¥11.94M≈1.14 BTC | |
BTC/USDT | ¥10,468,151.71売り | ¥11.92M≈1.14 BTC | |
BTC/USDT | ¥10,458,661.83買い | ¥8.96M≈0.86 BTC | |
BTC/USDT | ¥10,464,808.83売り | ¥11.91M≈1.14 BTC | |
BTC/USDT | ¥10,460,706.56買い | ¥11.90M≈1.14 BTC | |
BTC/USDT | ¥10,458,554.71買い | ¥11.90M≈1.14 BTC | |
BTC/USDT | ¥10,460,792.89買い | ¥11.88M≈1.14 BTC | |
BTC/USD-PERP | ¥10,463,651.00売り | ¥11.88M≈1.14 BTC | |
BTC/USDT | ¥10,462,660.20買い | ¥11.87M≈1.13 BTC | |
BTC/USD | ¥10,393,149.00買い | ¥11.85M≈1.14 BTC | |
BTC/USDT | ¥10,460,669.79買い | ¥11.85M≈1.13 BTC | |
BTC/USDT | ¥10,459,277.33買い | ¥11.85M≈1.13 BTC | |
BTC/USDT | ¥10,466,858.36売り | ¥8.85M≈0.85 BTC | |
BTC/USDT | ¥10,639,349.00売り | ¥11.84M≈1.11 BTC | |
BTC/USDT | ¥10,468,632.92売り | ¥11.82M≈1.13 BTC | |
BTC/USDT | ¥10,464,289.25売り | ¥8.80M≈0.84 BTC | |
BTC/USD | ¥11,241,259.00売り | ¥11.80M≈1.05 BTC | |
BTC/USDT | ¥10,461,146.21買い | ¥11.79M≈1.13 BTC | |
BTC/USDT | ¥10,462,826.44買い | ¥11.75M≈1.12 BTC | |
BTC/USD-PERP | ¥10,453,260.00買い | ¥11.74M≈1.12 BTC | |
BTC/USDT | ¥10,464,546.60売り | ¥8.76M≈0.84 BTC | |
BTC/USDT | ¥10,459,461.18買い | ¥11.73M≈1.12 BTC | |
BTC/USDT | ¥10,461,331.66買い | ¥8.73M≈0.83 BTC | |
BTC/USDT | ¥10,466,038.23売り | ¥11.70M≈1.12 BTC | |
BTC/USDT | ¥10,467,895.92売り | ¥11.69M≈1.12 BTC | |
BTC/USDT | ¥10,464,719.30売り | ¥8.71M≈0.83 BTC | |
BTC/USDT | ¥10,468,612.14売り | ¥11.67M≈1.12 BTC | |
BTC/USDT | ¥10,464,505.08売り | ¥8.70M≈0.83 BTC | |
BTC/USDT | ¥10,465,592.19売り | ¥11.57M≈1.11 BTC | |
BTC/USDT | ¥10,459,346.07買い | ¥11.57M≈1.11 BTC | |
BTC/USDT | ¥10,459,330.08買い | ¥11.55M≈1.1 BTC | |
BTC/USDT | ¥10,465,523.45売り | ¥11.53M≈1.1 BTC | |
BTC/USDT | ¥10,466,837.58売り | ¥11.53M≈1.1 BTC | |
BTC/USDT | ¥10,467,518.63売り | ¥8.66M≈0.83 BTC | |
BTC/USDT | ¥10,465,905.50売り | ¥11.51M≈1.1 BTC | |
BTC/USDT | ¥10,468,696.87売り | ¥11.51M≈1.1 BTC | |
BTC/USDT | ¥10,463,812.84売り | ¥11.50M≈1.1 BTC | |
BTC/USDT | ¥10,465,721.69売り | ¥8.63M≈0.83 BTC | |
BTC/USDT | ¥10,461,082.26買い | ¥11.48M≈1.1 BTC | |
BTC/USDT | ¥10,459,597.07買い | ¥11.47M≈1.1 BTC | |
BTC/USDT | ¥11,478,666.00売り | ¥11.47M≈1 BTC | |
BTC/USDT | ¥10,460,282.91買い | ¥9.09M≈0.87 BTC | |
BTC/USDT | ¥10,464,762.47売り | ¥9.08M≈0.87 BTC | |
BTC/USDT | ¥10,465,747.27売り | ¥9.07M≈0.87 BTC | |
BTC/USDT | ¥10,466,003.06売り | ¥9.07M≈0.87 BTC | |
BTC/USD | ¥10,391,710.00買い | ¥9.06M≈0.87 BTC | |
BTC/USDT | ¥10,465,235.68売り | ¥9.05M≈0.87 BTC | |
BTC/USDT | ¥10,464,804.03売り | ¥9.04M≈0.86 BTC | |
BTC/USDT | ¥10,468,186.88売り | ¥8.99M≈0.86 BTC | |
BTC/USDT | ¥10,443,859.50買い | ¥8.98M≈0.86 BTC | |
BTC/USDT | ¥10,458,661.83買い | ¥8.96M≈0.86 BTC | |
BTC/USDT | ¥10,459,243.75買い | ¥8.94M≈0.86 BTC | |
BTC/USDT | ¥10,464,164.55売り | ¥8.94M≈0.85 BTC | |
BTC/USDT | ¥10,468,375.53売り | ¥8.91M≈0.85 BTC | |
BTC/USDT | ¥10,460,810.48買い | ¥8.91M≈0.85 BTC | |
BTC/USDT | ¥10,464,161.36売り | ¥8.90M≈0.85 BTC | |
BTC/USDT | ¥10,398,248.60買い | ¥8.89M≈0.85 BTC | |
BTC/USDT | ¥10,460,329.27買い | ¥8.88M≈0.85 BTC | |
BTC/USDT | ¥10,461,817.66買い | ¥8.87M≈0.85 BTC | |
BTC/USDT | ¥10,461,721.74買い | ¥8.87M≈0.85 BTC | |
BTC/USDT | ¥10,466,858.36売り | ¥8.85M≈0.85 BTC | |
BTC/USDT | ¥10,459,322.09買い | ¥8.82M≈0.84 BTC | |
BTC/USDT | ¥10,461,384.41買い | ¥8.82M≈0.84 BTC | |
BTC/USDT | ¥10,464,289.25売り | ¥8.80M≈0.84 BTC | |
BTC/USD-PERP | ¥10,460,454.00売り | ¥8.79M≈0.84 BTC | |
BTC/USDT | ¥10,461,370.03買い | ¥8.79M≈0.84 BTC | |
BTC/USDT | ¥10,464,484.29売り | ¥8.78M≈0.84 BTC | |
BTC/USDT | ¥10,465,832.00売り | ¥8.78M≈0.84 BTC | |
BTC/USDT | ¥10,464,546.60売り | ¥8.76M≈0.84 BTC | |
BTC/USDT | ¥10,461,210.16買い | ¥8.73M≈0.84 BTC | |
BTC/USDT | ¥10,461,331.66買い | ¥8.73M≈0.83 BTC | |
BTC/USD | ¥10,499,462.00売り | ¥8.72M≈0.83 BTC | |
BTC/USDT | ¥10,459,806.50買い | ¥8.72M≈0.83 BTC | |
BTC/USDT | ¥10,464,719.30売り | ¥8.71M≈0.83 BTC | |
BTC/USDT | ¥10,461,513.91買い | ¥8.71M≈0.83 BTC | |
BTC/USDT | ¥10,464,505.08売り | ¥8.70M≈0.83 BTC | |
BTC/USDT | ¥10,465,411.54売り | ¥8.70M≈0.83 BTC | |
BTC/USDT | ¥10,460,650.61買い | ¥8.69M≈0.83 BTC | |
BTC/USDT | ¥10,466,114.97売り | ¥8.67M≈0.83 BTC | |
BTC/USDT | ¥10,463,844.81売り | ¥8.67M≈0.83 BTC | |
BTC/USD | ¥10,453,115.90売り | ¥8.67M≈0.83 BTC | |
BTC/USDT | ¥10,467,518.63売り | ¥8.66M≈0.83 BTC | |
BTC/USDT | ¥10,458,938.40買い | ¥8.65M≈0.83 BTC | |
BTC/USDT | ¥10,462,445.95買い | ¥8.65M≈0.83 BTC | |
BTC/USDT | ¥10,467,977.45売り | ¥8.63M≈0.83 BTC | |
BTC/USDT | ¥10,465,721.69売り | ¥8.63M≈0.83 BTC | |
BTC/USDT | ¥10,459,256.54買い | ¥8.63M≈0.83 BTC | |
BTC/USDT | ¥10,460,410.81買い | ¥8.61M≈0.82 BTC | |
BTC/USDT | ¥10,460,241.34買い | ¥8.59M≈0.82 BTC |