取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,004,702.46買い | ¥158.87M≈13.23 BTC | |
BTC/USDT | ¥12,009,725.95買い | ¥11.85M≈0.99 BTC | |
BTC/USDT | ¥12,014,925.57売り | ¥11.84M≈0.99 BTC | |
BTC/USDT | ¥12,013,494.37売り | ¥11.84M≈0.99 BTC | |
BTC/USDT | ¥12,015,284.16売り | ¥11.84M≈0.99 BTC | |
BTC/USDT | ¥12,011,817.22売り | ¥11.91M≈0.99 BTC | |
BTC/USDT | ¥12,010,684.32買い | ¥161.55M≈13.45 BTC | |
BTC/USDT | ¥12,014,965.24売り | ¥11.90M≈0.99 BTC | |
BTC/USDT | ¥12,010,789.04売り | ¥11.74M≈0.98 BTC | |
BTC/USDT | ¥12,010,998.49売り | ¥11.90M≈0.99 BTC | |
BTC/USDT | ¥12,006,949.23買い | ¥11.73M≈0.98 BTC | |
BTC/USDT | ¥12,010,811.26売り | ¥11.72M≈0.98 BTC | |
BTC/USDT | ¥12,010,424.10買い | ¥11.68M≈0.97 BTC | |
BTC/USD | ¥11,999,018.90買い | ¥111.12M≈9.26 BTC | |
BTC/USDT | ¥12,014,390.85売り | ¥11.65M≈0.97 BTC | |
BTC/USDT | ¥12,011,528.44売り | ¥11.56M≈0.96 BTC | |
BTC/USDT | ¥12,012,358.29売り | ¥11.56M≈0.96 BTC | |
BTC/USD | ¥12,125,513.80売り | ¥11.52M≈0.95 BTC | |
BTC/USD | ¥12,044,274.80売り | ¥22.45M≈1.86 BTC | |
BTC/USD | ¥12,034,453.10売り | ¥11.44M≈0.95 BTC | |
BTC/USD | ¥12,029,090.00買い | ¥24.05M≈2 BTC | |
BTC/USD | ¥12,028,773.00買い | ¥24.05M≈2 BTC | |
BTC/USD | ¥12,028,297.00買い | ¥24.05M≈2 BTC | |
BTC/USDT | ¥12,027,186.00買い | ¥24.05M≈2 BTC | |
BTC/USD | ¥12,025,917.00買い | ¥24.05M≈2 BTC | |
BTC/USDT | ¥12,025,758.00買い | ¥24.05M≈2 BTC | |
BTC/USDT | ¥12,025,282.00買い | ¥24.05M≈2 BTC | |
BTC/USD | ¥12,024,489.00買い | ¥24.04M≈2 BTC | |
BTC/USD | ¥12,023,537.00買い | ¥24.04M≈2 BTC | |
BTC/USD | ¥12,023,061.00買い | ¥24.04M≈2 BTC | |
BTC/USDT | ¥12,022,426.00買い | ¥24.04M≈2 BTC | |
BTC/USD | ¥12,022,267.00買い | ¥24.04M≈2 BTC | |
BTC/USD | ¥12,021,315.00買い | ¥24.04M≈2 BTC | |
BTC/USDT | ¥12,020,998.00買い | ¥24.04M≈2 BTC | |
BTC/USD | ¥12,020,839.00買い | ¥24.04M≈2 BTC | |
BTC/USD | ¥12,020,363.00買い | ¥24.04M≈2 BTC | |
BTC/USDT | ¥12,019,253.00買い | ¥24.03M≈2 BTC | |
BTC/USD | ¥12,019,253.00買い | ¥24.03M≈2 BTC | |
BTC/USDT | ¥12,019,094.00買い | ¥24.03M≈2 BTC | |
BTC/USD | ¥12,018,935.00買い | ¥24.03M≈2 BTC | |
BTC/USDT | ¥12,015,286.00買い | ¥24.03M≈2 BTC | |
BTC/USD | ¥12,011,636.00売り | ¥24.02M≈2 BTC | |
BTC/USD | ¥12,011,319.00売り | ¥24.02M≈2 BTC | |
BTC/USDT | ¥12,011,319.00売り | ¥24.02M≈2 BTC | |
BTC/USDT | ¥12,011,160.00売り | ¥24.02M≈2 BTC | |
BTC/USD | ¥12,010,367.00売り | ¥24.02M≈2 BTC | |
BTC/USDT | ¥12,010,367.00売り | ¥24.02M≈2 BTC | |
BTC/USD | ¥12,009,891.00売り | ¥24.01M≈2 BTC | |
BTC/USD | ¥12,008,146.00売り | ¥24.01M≈2 BTC | |
BTC/USD | ¥12,007,987.00売り | ¥24.01M≈2 BTC | |
BTC/USD | ¥12,007,035.00売り | ¥24.01M≈2 BTC | |
BTC/USD | ¥12,006,242.00売り | ¥24.01M≈2 BTC | |
BTC/USDT | ¥11,855,981.00売り | ¥11.85M≈1 BTC | |
BTC/USDT | ¥11,854,870.00売り | ¥11.85M≈1 BTC | |
BTC/USDT | ¥11,933,729.00売り | ¥11.93M≈1 BTC | |
BTC/USDT | ¥12,003,068.00売り | ¥24.00M≈2 BTC | |
BTC/USDT | ¥11,931,667.00売り | ¥11.93M≈1 BTC | |
BTC/USDT | ¥11,926,589.00売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,925,796.00売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,924,368.00売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,924,051.00売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,923,098.00売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,921,036.00売り | ¥11.92M≈1 BTC | |
BTC/USDT | ¥11,914,213.00売り | ¥11.91M≈1 BTC | |
BTC/USDT | ¥11,910,246.00売り | ¥11.91M≈1 BTC | |
BTC/USDT | ¥11,908,660.00売り | ¥11.90M≈1 BTC | |
BTC/USDT | ¥11,981,806.00売り | ¥23.96M≈2 BTC | |
BTC/USDT | ¥12,007,798.11買い | ¥11.90M≈0.99 BTC | |
BTC/USDT | ¥11,902,789.00売り | ¥11.90M≈1 BTC | |
BTC/USDT | ¥11,963,559.00売り | ¥23.92M≈2 BTC | |
BTC/USDT | ¥12,069,035.21売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥12,049,352.20売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,985,727.12買い | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,990,642.71買い | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,903,282.18買い | ¥11.89M≈1 BTC | |
BTC/USDT | ¥12,098,555.80売り | ¥11.89M≈0.98 BTC | |
BTC/USDT | ¥12,034,659.40売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,902,231.79買い | ¥23.80M≈2 BTC | |
BTC/USDT | ¥12,028,810.78売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥12,112,215.67売り | ¥11.89M≈0.98 BTC | |
BTC/USDT | ¥12,109,834.03売り | ¥11.89M≈0.98 BTC | |
BTC/USDT | ¥12,032,290.41売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,962,800.89買い | ¥23.74M≈1.99 BTC | |
BTC/USDT | ¥12,031,298.73売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥12,037,261.50売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,988,126.21買い | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,924,171.09買い | ¥11.89M≈1 BTC | |
BTC/USDT | ¥11,993,049.74買い | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥11,946,048.51買い | ¥11.89M≈1 BTC | |
BTC/USDT | ¥11,916,631.09買い | ¥11.89M≈1 BTC | |
BTC/USDT | ¥11,965,269.79買い | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥12,071,967.43売り | ¥11.89M≈0.99 BTC | |
BTC/USDT | ¥12,083,221.90売り | ¥11.89M≈0.98 BTC | |
BTC/USDT | ¥11,990,815.66買い | ¥11.45M≈0.96 BTC | |
BTC/USDT | ¥11,891,523.00売り | ¥11.89M≈1 BTC | |
BTC/USDT | ¥11,890,888.00売り | ¥11.89M≈1 BTC | |
BTC/USDT | ¥11,889,619.00売り | ¥11.88M≈1 BTC | |
BTC/USDT | ¥11,889,343.02買い | ¥11.88M≈1 BTC | |
BTC/USDT | ¥11,995,680.48買い | ¥11.88M≈0.99 BTC | |
BTC/USD | ¥12,071,575.52売り | ¥550.72M≈45.62 BTC | |
BTC/USD | ¥11,963,714.83買い | ¥369.40M≈30.88 BTC | |
BTC/USD | ¥12,053,033.34売り | ¥317.34M≈26.33 BTC | |
BTC/USD | ¥11,986,074.60買い | ¥317.34M≈26.48 BTC | |
BTC/USD | ¥12,186,522.41売り | ¥257.13M≈21.1 BTC | |
BTC/USDT | ¥12,311,157.69売り | ¥246.22M≈20 BTC | |
BTC/USDT | ¥11,736,232.82買い | ¥234.72M≈20 BTC | |
BTC/USD | ¥12,093,970.20売り | ¥213.31M≈17.64 BTC | |
BTC/USDT | ¥11,983,583.50買い | ¥185.38M≈15.47 BTC | |
BTC/USDT | ¥11,900,250.00買い | ¥181.21M≈15.23 BTC | |
BTC/USD | ¥12,063,450.03売り | ¥172.80M≈14.32 BTC | |
BTC/USD | ¥11,975,288.22買い | ¥162.14M≈13.54 BTC | |
BTC/USD | ¥11,884,383.00買い | ¥156.85M≈13.2 BTC | |
BTC/USD | ¥12,693,600.00売り | ¥156.56M≈12.33 BTC | |
BTC/USD | ¥12,052,462.10売り | ¥152.34M≈12.64 BTC | |
BTC/USD | ¥11,984,719.56買い | ¥150.48M≈12.56 BTC | |
BTC/USDT | ¥12,022,546.49売り | ¥134.15M≈11.16 BTC | |
BTC/USD | ¥12,044,227.20売り | ¥133.12M≈11.05 BTC | |
BTC/USD | ¥11,999,220.41買い | ¥130.15M≈10.85 BTC | |
BTC/USDT | ¥12,074,763.20売り | ¥120.52M≈9.98 BTC | |
BTC/USD | ¥11,868,516.00買い | ¥120.08M≈10.12 BTC | |
BTC/USD | ¥11,725,554.00買い | ¥119.13M≈10.16 BTC | |
BTC/USDT | ¥12,022,652.80売り | ¥116.59M≈9.7 BTC | |
BTC/USD | ¥12,038,508.69売り | ¥113.28M≈9.41 BTC | |
BTC/USD | ¥12,068,868.60売り | ¥111.37M≈9.23 BTC | |
BTC/USDT | ¥12,012,985.00売り | ¥102.45M≈8.53 BTC | |
BTC/USDT | ¥11,868,516.00買い | ¥95.98M≈8.09 BTC | |
BTC/USDT | ¥12,005,565.63買い | ¥95.35M≈7.94 BTC | |
BTC/USDT | ¥12,024,344.22売り | ¥94.16M≈7.83 BTC | |
BTC/USDT | ¥12,138,255.00売り | ¥94.12M≈7.75 BTC | |
BTC/USDT | ¥12,009,718.02買い | ¥93.80M≈7.81 BTC | |
BTC/USDT | ¥11,945,947.00買い | ¥91.68M≈7.68 BTC | |
BTC/USDT | ¥12,021,080.38売り | ¥91.25M≈7.59 BTC | |
BTC/USDT | ¥12,032,220.60売り | ¥89.50M≈7.44 BTC | |
BTC/USDT | ¥12,033,789.85売り | ¥88.09M≈7.32 BTC | |
BTC/USDT | ¥12,005,894.07買い | ¥86.23M≈7.18 BTC | |
BTC/USDT | ¥12,027,573.15売り | ¥81.67M≈6.79 BTC | |
BTC/USDT | ¥12,007,093.62買い | ¥79.99M≈6.66 BTC | |
BTC/USD | ¥12,030,232.46売り | ¥79.61M≈6.62 BTC | |
BTC/USD | ¥12,014,857.34買い | ¥79.34M≈6.6 BTC | |
BTC/USD | ¥12,016,507.50買い | ¥79.34M≈6.6 BTC | |
BTC/USD | ¥12,012,826.36買い | ¥79.34M≈6.61 BTC | |
BTC/USD | ¥12,032,263.44売り | ¥79.34M≈6.59 BTC | |
BTC/USD | ¥12,011,810.87買い | ¥79.33M≈6.61 BTC | |
BTC/USD | ¥12,013,524.51買い | ¥79.33M≈6.6 BTC | |
BTC/USD | ¥12,026,233.98売り | ¥79.33M≈6.6 BTC | |
BTC/USD | ¥12,006,083.00売り | ¥24.01M≈2 BTC | |
BTC/USDT | ¥11,854,870.00売り | ¥11.85M≈1 BTC | |
BTC/USD | ¥12,003,544.00売り | ¥24.00M≈2 BTC | |
BTC/USDT | ¥12,003,068.00売り | ¥24.00M≈2 BTC | |
BTC/USD | ¥12,002,275.00売り | ¥24.00M≈2 BTC | |
BTC/USD | ¥12,001,640.00売り | ¥24.00M≈2 BTC | |
BTC/USD | ¥12,001,323.00売り | ¥24.00M≈2 BTC | |
BTC/USD | ¥12,000,847.00売り | ¥24.00M≈2 BTC | |
BTC/USD | ¥11,999,419.00売り | ¥23.99M≈2 BTC | |
BTC/USD | ¥12,022,711.50売り | ¥23.99M≈2 BTC | |
BTC/USD | ¥11,998,467.00売り | ¥23.99M≈2 BTC | |
BTC/USD | ¥11,995,928.00売り | ¥23.99M≈2 BTC | |
BTC/USD | ¥11,994,976.00売り | ¥23.98M≈2 BTC | |
BTC/USD | ¥11,994,817.00売り | ¥23.98M≈2 BTC | |
BTC/USD | ¥12,051,621.00売り | ¥23.98M≈1.99 BTC | |
BTC/USD | ¥11,989,581.00売り | ¥23.97M≈2 BTC | |
BTC/USDT | ¥11,981,806.00売り | ¥23.96M≈2 BTC | |
BTC/USD | ¥11,977,681.00売り | ¥23.95M≈2 BTC | |
BTC/USD | ¥11,975,301.00売り | ¥23.95M≈2 BTC | |
BTC/USD | ¥12,029,249.00売り | ¥23.93M≈1.99 BTC | |
BTC/USDT | ¥11,963,559.00売り | ¥23.92M≈2 BTC | |
BTC/USDT | ¥12,037,997.77売り | ¥23.89M≈1.99 BTC | |
BTC/USD | ¥12,000,212.00買い | ¥23.88M≈1.99 BTC | |
BTC/USDT | ¥12,013,519.75売り | ¥23.87M≈1.99 BTC | |
BTC/USD | ¥12,040,832.00売り | ¥23.86M≈1.98 BTC | |
BTC/USD | ¥12,024,758.34売り | ¥23.80M≈1.98 BTC | |
BTC/USD | ¥12,017,665.80買い | ¥23.80M≈1.98 BTC | |
BTC/USD | ¥11,962,131.00買い | ¥23.80M≈1.99 BTC | |
BTC/USDT | ¥11,902,231.79買い | ¥23.80M≈2 BTC | |
BTC/USDT | ¥11,900,250.00売り | ¥23.80M≈2 BTC | |
BTC/USDT | ¥12,074,406.19売り | ¥23.79M≈1.97 BTC | |
BTC/USDT | ¥11,952,833.23買い | ¥23.79M≈1.99 BTC | |
BTC/USD | ¥12,018,808.22買い | ¥23.79M≈1.98 BTC | |
BTC/USDT | ¥11,962,800.89買い | ¥23.74M≈1.99 BTC | |
BTC/USDT | ¥11,895,426.43買い | ¥23.61M≈1.99 BTC | |
BTC/USDT | ¥12,042,703.90売り | ¥23.36M≈1.94 BTC | |
BTC/USD | ¥11,997,419.50買い | ¥23.34M≈1.95 BTC | |
BTC/USD | ¥11,985,979.40買い | ¥23.22M≈1.94 BTC | |
BTC/USD | ¥11,989,264.00買い | ¥23.18M≈1.93 BTC | |
BTC/USD | ¥12,145,839.42売り | ¥23.07M≈1.9 BTC | |
BTC/USDT | ¥11,822,573.10買い | ¥23.06M≈1.95 BTC | |
BTC/USD | ¥11,971,984.70買い | ¥22.32M≈1.86 BTC | |
BTC/USDT | ¥12,105,760.97売り | ¥22.16M≈1.83 BTC | |
BTC/USDT | ¥11,990,815.66買い | ¥11.45M≈0.96 BTC | |
BTC/USD-PERP | ¥12,017,190.00売り | ¥22.08M≈1.84 BTC | |
BTC/USD-PERP | ¥12,014,334.00買い | ¥22.07M≈1.84 BTC | |
BTC/USD | ¥12,118,739.00売り | ¥22.01M≈1.82 BTC | |
BTC/USDT | ¥12,060,649.50売り | ¥21.81M≈1.81 BTC | |
BTC/USDT | ¥12,026,068.96売り | ¥21.81M≈1.81 BTC | |
BTC/USDT | ¥11,855,981.00売り | ¥11.85M≈1 BTC | |
BTC/USDT | ¥11,854,870.00売り | ¥11.85M≈1 BTC | |
BTC/USDT | ¥12,015,041.40売り | ¥11.85M≈0.99 BTC | |
BTC/USDT | ¥12,009,741.82買い | ¥11.84M≈0.99 BTC | |
BTC/USDT | ¥12,063,616.63売り | ¥11.84M≈0.98 BTC | |
BTC/USDT | ¥12,007,826.67買い | ¥11.84M≈0.99 BTC | |
BTC/USD | ¥11,828,848.50買い | ¥11.82M≈1 BTC | |
BTC/USD | ¥11,741,580.00買い | ¥11.81M≈1.01 BTC | |
BTC/USDT | ¥12,016,137.81売り | ¥11.81M≈0.98 BTC | |
BTC/USDT | ¥12,011,050.85売り | ¥11.80M≈0.98 BTC | |
BTC/USDT | ¥12,020,934.40売り | ¥11.80M≈0.98 BTC | |
BTC/USDT | ¥12,014,582.84売り | ¥11.79M≈0.98 BTC | |
BTC/USDT | ¥12,018,232.25売り | ¥11.78M≈0.98 BTC | |
BTC/USDT | ¥11,866,654.80買い | ¥11.77M≈0.99 BTC | |
BTC/USDT | ¥11,741,278.52買い | ¥11.74M≈1 BTC | |
BTC/USDT | ¥12,008,931.02買い | ¥11.72M≈0.98 BTC | |
BTC/USDT | ¥12,007,153.91買い | ¥11.71M≈0.98 BTC | |
BTC/USDT | ¥12,010,587.53買い | ¥11.69M≈0.97 BTC | |
BTC/USDT | ¥12,011,198.41売り | ¥11.68M≈0.97 BTC | |
BTC/USDT | ¥12,006,141.60買い | ¥11.67M≈0.97 BTC | |
BTC/USDT | ¥12,011,641.10売り | ¥11.66M≈0.97 BTC | |
BTC/USDT | ¥12,013,964.03売り | ¥11.62M≈0.97 BTC | |
BTC/USD | ¥12,017,872.07売り | ¥11.62M≈0.97 BTC | |
BTC/USDT | ¥12,016,067.99売り | ¥11.61M≈0.97 BTC | |
BTC/USD | ¥12,016,153.67買い | ¥11.60M≈0.97 BTC | |
BTC/USDT | ¥12,008,878.66買い | ¥11.56M≈0.96 BTC | |
BTC/USDT | ¥12,005,484.70買い | ¥11.54M≈0.96 BTC | |
BTC/USDT | ¥12,005,281.61買い | ¥11.53M≈0.96 BTC | |
BTC/USDT | ¥12,009,316.58買い | ¥11.52M≈0.96 BTC | |
BTC/USDT | ¥12,008,259.84買い | ¥11.50M≈0.96 BTC | |
BTC/USDT | ¥11,998,314.41買い | ¥11.50M≈0.96 BTC | |
BTC/USDT | ¥12,009,135.70買い | ¥11.46M≈0.95 BTC | |
BTC/USDT | ¥11,990,815.66買い | ¥11.45M≈0.96 BTC | |
BTC/USDT | ¥12,023,846.00売り | ¥11.45M≈0.95 BTC | |
BTC/USDT | ¥11,992,210.37買い | ¥11.45M≈0.96 BTC | |
BTC/USDT | ¥12,025,262.92売り | ¥11.45M≈0.95 BTC | |
BTC/USDT | ¥12,008,466.11買い | ¥11.45M≈0.95 BTC |