Último preço do XAUUSD

+0,82%$4.344,48
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MAR
MARMarriott International
397,18R$2.007,43
-0,65%
397,18-0,65%
R$1.945,77R$2.067,62
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94R$277,68
-1,25%
54,94-1,25%
R$275,66R$302,44
DXC
DXCDXC Technology Corp
9,13R$46,14
+4,34%
9,13+4,34%
R$43,26R$47,26
ESS
ESSEssex Property Trust Inc
281,51R$1.422,81
+0,28%
281,51+0,28%
R$1.416,34R$1.439,59
IVV
IVViShares Core S&P 500 ETF
753,76R$3.809,65
-0,08%
753,76-0,08%
R$3.680,72R$3.827,65
AMGN
AMGNAmgen Inc
349,55R$1.766,70
+0,01%
349,55+0,01%
R$1.705,39R$1.808,80
LI
LILi Auto
14,15R$71,52
-1,25%
14,15-1,25%
R$71,16R$73,44
AON
AONAon PLC
331,04R$1.673,14
+0,60%
331,04+0,60%
R$1.660,96R$1.712,92
VOO
VOOVanguard S&P 500 ETF
691,59R$3.495,43
-0,08%
691,59-0,08%
R$3.368,17R$3.511,96
PYPL
PYPLPayPal
43,44R$219,55
+2,18%
43,44+2,18%
R$212,12R$221,17
HD
HDHome Depot
336,40R$1.700,20
+2,06%
336,40+2,06%
R$1.662,17R$1.704,02
LPL
LPLLG Display Co Ltd (ADRs)
4,62R$23,35
-2,11%
4,62-2,11%
R$21,63R$24,01
APD
APDAir Products & Chemicals Inc
281,40R$1.422,30
-0,42%
281,40-0,42%
R$1.396,73R$1.447,57
GT
GTGoodyear Tire & Rubber Co
6,47R$32,70
-1,52%
6,47-1,52%
R$29,62R$34,01
APTV
APTVAptiv PLC
65,75R$332,31
-1,12%
65,75-1,12%
R$329,43R$348,84
TRV
TRVThe Travelers Companies Inc
309,89R$1.566,25
+1,20%
309,89+1,20%
R$1.506,00R$1.569,68
WPM
WPMWheaton Precious Metals Corp
128,13R$647,59
+3,74%
128,13+3,74%
R$539,54R$649,11
ORCL
ORCLOracle
189,47R$957,62
-1,50%
189,47-1,50%
R$948,37R$985,16
CDNS
CDNSCadence Design Systems Inc
389,44R$1.968,31
-0,94%
389,44-0,94%
R$1.918,68R$2.004,24
UNP
UNPUnion Pacific Corp
268,09R$1.354,98
+0,34%
268,09+0,34%
R$1.337,49R$1.379,24