Último preço do XAUUSD

+0,70%$4.339,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CRWV
CRWVCoreWeave, Inc.
118,20R$597,40
+11,27%
118,20+11,27%
R$460,84R$597,51
SPOT
SPOTSpotify
462,80R$2.339,10
-3,27%
462,80-3,27%
R$2.339,10R$2.466,90
CCJ
CCJCameco Corporation
108,11R$546,41
+1,19%
108,11+1,19%
R$478,48R$546,41
ULTA
ULTAUlta Beauty Inc
467,92R$2.364,96
-0,51%
467,92-0,51%
R$2.325,00R$2.401,15
DIS
DISDisney
101,01R$510,52
-0,61%
101,01-0,61%
R$505,90R$516,34
SBUX
SBUXStarbucks
101,25R$511,74
-0,14%
101,25-0,14%
R$509,00R$522,55
ICL
ICLICL Group Ltd (ADRs)
5,42R$27,39
-5,57%
5,42-5,57%
R$27,39R$29,21
COST
COSTCostco Wholesale Corp
984,18R$4.974,24
+0,64%
984,18+0,64%
R$4.909,50R$4.998,65
COP
COPConocoPhillips
110,45R$558,24
-1,38%
110,45-1,38%
R$551,77R$574,92
AXP
AXPAmerican Express
340,66R$1.721,76
+1,71%
340,66+1,71%
R$1.660,10R$1.722,50
TMO
TMOThermo Fisher Scientific Inc
474,22R$2.396,80
+0,43%
474,22+0,43%
R$2.363,80R$2.426,82
LOW
LOWLowe's Cos Inc
223,40R$1.129,10
+1,55%
223,40+1,55%
R$1.090,29R$1.133,20
CRM
CRMSalesforce
160,90R$813,20
-2,37%
160,90-2,37%
R$812,11R$859,42
CVX
CVXChevron
179,23R$905,86
-0,67%
179,23-0,67%
R$902,73R$922,54
WM
WMWaste Management Inc
216,82R$1.095,85
+0,07%
216,82+0,07%
R$1.092,77R$1.132,80
BNTX
BNTXBioNTech
90,83R$459,07
+0,77%
90,83+0,77%
R$453,92R$464,53
EXPE
EXPEExpedia Group Inc
245,35R$1.240,05
+3,65%
245,35+3,65%
R$1.094,34R$1.240,05
PNC
PNCPNC Financial Services Group
233,26R$1.178,94
+1,54%
233,26+1,54%
R$1.160,90R$1.201,94
RSG
RSGRepublic Services Inc
208,20R$1.052,30
+0,34%
208,20+0,34%
R$1.046,47R$1.078,67
MCD
MCDMcDonald's
286,99R$1.450,50
+0,25%
286,99+0,25%
R$1.431,60R$1.458,04