Último preço do XAUUSD

+0,70%$4.339,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MANU
MANUManchester United PLC
22,76R$115,03
-1,85%
22,76-1,85%
R$114,88R$119,23
PM
PMPHILIP MORRIS INTERNATIONAL
184,49R$932,45
+1,52%
184,49+1,52%
R$913,34R$939,83
PSX
PSXPhillips 66
170,84R$863,46
-1,02%
170,84-1,02%
R$861,19R$919,06
YUM
YUMYum! Brands Inc
157,00R$794,00
+1,56%
157,00+1,56%
R$765,61R$804,38
GIS
GISGeneral Mills Inc
34,36R$173,66
+0,37%
34,36+0,37%
R$170,12R$175,53
IQV
IQVIQVIA Holdings Inc
178,90R$904,20
+0,62%
178,90+0,62%
R$892,10R$915,67
STT
STTState Street Corp
171,61R$867,35
+2,80%
171,61+2,80%
R$818,43R$870,54
NOC
NOCNorthrop Grumman Corp
551,87R$2.789,26
+1,60%
551,87+1,60%
R$2.716,48R$2.821,05
CSCO
CSCOCisco
119,73R$605,14
-0,39%
119,73-0,39%
R$602,66R$618,38
BDX
BDXBecton Dickinson & Co
145,38R$734,78
0,00%
145,380,00%
R$730,08R$745,19
INSM
INSMInsmed Incorporated
94,72R$478,73
-2,57%
94,72-2,57%
R$473,17R$503,75
LAC
LACLithium Americas Corp
4,51R$22,79
-1,52%
4,51-1,52%
R$21,18R$23,65
DTE
DTEDTE Energy Co
148,52R$750,65
+0,40%
148,52+0,40%
R$737,51R$756,01
SMG
SMGScottsMiracle-Gro Co
63,05R$318,67
+0,01%
63,05+0,01%
R$301,20R$322,86
JCI
JCIJohnson Controls International plc
146,69R$741,40
+0,56%
146,69+0,56%
R$706,78R$749,49
GILD
GILDGilead Sciences Inc
126,60R$639,90
+2,08%
126,60+2,08%
R$625,61R$643,35
U
UUnity
28,34R$143,24
+0,38%
28,34+0,38%
R$140,00R$144,15
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,77R$322,31
+0,96%
63,77+0,96%
R$319,17R$329,13
AFG
AFGAmerican Financial Group Inc
134,16R$678,07
+0,61%
134,16+0,61%
R$664,83R$683,73
NEM
NEMNewmont Corporation
108,41R$547,93
+2,61%
108,41+2,61%
R$531,00R$549,34