Último preço do XAUUSD

+0,70%$4.339,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPGI
SPGIS&P Global Inc
433,45R$2.190,74
+2,23%
433,45+2,23%
R$2.081,07R$2.196,00
RF
RFRegions Financial Corp
29,00R$147,00
+1,54%
29,00+1,54%
R$143,89R$148,19
PGR
PGRProgressive Corp
203,47R$1.028,38
+0,22%
203,47+0,22%
R$1.011,30R$1.038,03
POOL
POOLPool Corp
196,28R$992,04
+3,05%
196,28+3,05%
R$939,78R$995,22
TEL
TELTE Connectivity Ltd
217,40R$1.098,80
+0,83%
217,40+0,83%
R$1.018,90R$1.100,65
PVH
PVHPVH Corp
82,49R$416,92
-0,25%
82,49-0,25%
R$398,30R$427,79
GNRC
GNRCGenerac Holdings Inc
269,74R$1.363,32
+0,13%
269,74+0,13%
R$1.235,15R$1.368,88
XPEV
XPEVXPeng
13,83R$69,90
-4,75%
13,83-4,75%
R$69,65R$74,09
UNH
UNHUnitedHealth
410,50R$2.074,70
-0,20%
410,50-0,20%
R$2.037,65R$2.090,21
RL
RLRalph Lauren Corp
411,82R$2.081,42
+0,07%
411,82+0,07%
R$1.944,90R$2.122,16
SNAP
SNAPSnap Inc
5,48R$27,70
-4,02%
5,48-4,02%
R$25,93R$29,52
TTWO
TTWOTake-Two Interactive SoftwareInc
223,53R$1.129,77
+3,58%
223,53+3,58%
R$1.049,00R$1.129,82
VFS
VFSVinFast Auto
3,09R$15,62
-1,59%
3,09-1,59%
R$15,42R$16,20
HSY
HSYHershey Co
182,10R$920,40
+0,73%
182,10+0,73%
R$897,58R$927,50
ALB
ALBAlbemarle Corporation
166,40R$841,00
-1,28%
166,40-1,28%
R$776,80R$878,07
QQQ
QQQNASDAQ 100 Index ETF
733,61R$3.707,81
-1,14%
733,61-1,14%
R$3.517,77R$3.758,86
LYFT
LYFTLyft Inc
14,37R$72,63
+1,12%
14,37+1,12%
R$69,04R$72,88
RACE
RACEFerrari NV
367,44R$1.857,12
-0,37%
367,44-0,37%
R$1.787,47R$1.894,87
BHP
BHPBHP GROUP LTD-SPON ADR
93,03R$470,19
+1,30%
93,03+1,30%
R$462,91R$471,35
FTI
FTITechnipFMC PLC
67,74R$342,37
-0,79%
67,74-0,79%
R$342,37R$358,95