Último preço do XAUUSD

+0,82%$4.344,48
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PCG
PCGPG&E Corp
16,87R$85,26
+1,99%
16,87+1,99%
R$82,94R$85,67
WMT
WMTWalmart
121,66R$614,89
+0,93%
121,66+0,93%
R$603,83R$619,44
TGT
TGTTarget Corp
133,67R$675,59
+0,51%
133,67+0,51%
R$644,01R$686,16
ZM
ZMZoom
91,59R$462,91
-2,82%
91,59-2,82%
R$457,15R$484,39
AFL
AFLAflac Inc
117,81R$595,44
+0,93%
117,81+0,93%
R$587,96R$597,05
ALL
ALLAllstate Corporation
224,18R$1.133,05
+1,37%
224,18+1,37%
R$1.102,47R$1.133,05
QCOM
QCOMQUALCOMM Inc
217,53R$1.099,44
-0,32%
217,53-0,32%
R$964,64R$1.132,29
ED
EDConsolidated Edison Inc
108,77R$549,75
+1,17%
108,77+1,17%
R$540,14R$551,21
CLSK
CLSKCleanSpark Inc
17,86R$90,27
+4,62%
17,86+4,62%
R$75,30R$90,72
DLTR
DLTRDollar Tree Inc
111,20R$562,00
-1,24%
111,20-1,24%
R$555,15R$580,83
CAH
CAHCardinal Health Inc
229,25R$1.158,68
+1,49%
229,25+1,49%
R$1.089,38R$1.158,68
WYNN
WYNNWynn Resorts Ltd
104,75R$529,43
-0,84%
104,75-0,84%
R$524,78R$551,72
CIB
CIBGrupo Cibest S.A.
79,42R$401,40
-0,56%
79,42-0,56%
R$382,25R$415,51
AALG
AALGAMERICAN AIRLINES GROUP INC
15,99R$80,82
+5,54%
15,99+5,54%
R$57,77R$83,14
GPRO
GPROGoPro Inc
0,79R$3,99
+6,75%
0,79+6,75%
R$3,74R$4,00
TFC
TFCTruist Financial Corp
49,08R$248,06
+1,53%
49,08+1,53%
R$244,32R$260,80
GFI
GFIGold Fields Ltd
40,00R$202,00
+1,36%
40,00+1,36%
R$168,61R$202,42
TROW
TROWT. Rowe Price Group Inc
109,21R$551,97
+0,75%
109,21+0,75%
R$535,04R$558,79
EW
EWEdwards Lifesciences Corp
89,41R$451,90
+3,94%
89,41+3,94%
R$421,22R$451,90
CTSH
CTSHCognizant Tech Solutions
50,67R$256,10
+0,09%
50,67+0,09%
R$251,60R$263,37