Último preço do XAUUSD

+0,81%$4.344,37
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,97R$404,18
+0,03%
79,97+0,03%
R$401,30R$404,64
ZTS
ZTSZoetis Inc
78,52R$396,86
-1,40%
78,52-1,40%
R$395,64R$413,84
SYF
SYFSynchrony Financial
75,35R$380,83
+1,10%
75,35+1,10%
R$347,93R$383,77
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,42R$123,42
-1,80%
24,42-1,80%
R$123,07R$132,22
NVS
NVSNOVARTIS AG-SPONSORED ADR
151,06R$763,49
-0,25%
151,06-0,25%
R$748,68R$779,40
GM
GMGeneral Motors
83,33R$421,17
+0,20%
83,33+0,20%
R$415,25R$429,25
PEP
PEPPepsiCo
146,37R$739,78
+0,26%
146,37+0,26%
R$721,94R$744,03
BAIDU
BAIDUBaidu
112,45R$568,34
-3,62%
112,45-3,62%
R$566,00R$597,31
WMB
WMBWilliams Cos Inc
71,34R$360,57
+0,01%
71,34+0,01%
R$358,39R$367,40
DD
DDDuPont de Nemours Inc
48,33R$244,27
-0,41%
48,33-0,41%
R$228,05R$248,20
SWK
SWKStanley Black & Decker Inc
84,62R$427,69
+0,07%
84,62+0,07%
R$391,90R$437,54
MET
METMetlife Inc
88,00R$445,00
+0,55%
88,00+0,55%
R$435,87R$451,90
CSX
CSXCSX Corp
47,26R$238,86
+0,02%
47,26+0,02%
R$234,57R$242,20
MSTR
MSTRMicrostrategy Inc - Class A
125,58R$634,71
-4,14%
125,58-4,14%
R$575,98R$683,18
KGC
KGCKinross Gold Corp
27,87R$140,86
+2,23%
27,87+2,23%
R$118,87R$141,06
CHT
CHTChunghwa Telecom
46,29R$233,96
+0,93%
46,29+0,93%
R$229,01R$233,96
NTES
NTESNetEase
123,84R$625,91
-1,40%
123,84-1,40%
R$623,70R$644,51
TRMB
TRMBTRIMBLE INC
50,14R$253,42
-0,05%
50,14-0,05%
R$248,36R$258,00
CARR
CARRCarrier Global Corporation
71,68R$362,29
+0,91%
71,68+0,91%
R$341,87R$364,81
WFC
WFCWells Fargo
84,96R$429,40
+2,13%
84,96+2,13%
R$417,53R$429,40