Último preço do XAUUSD

+0,39%$4.325,99
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALK
ALKAlaska Air Group Inc
49,51R$250,23
+1,12%
49,51+1,12%
R$209,20R$253,06
BITF
BITFBitfarms Ltd
1,95R$9,86
0,00%
1,950,00%
R$9,86R$9,86
EQR
EQREquity Residential
66,53R$336,26
+0,69%
66,53+0,69%
R$333,73R$343,08
IOVA
IOVAIovance Biotherapeutics Inc
3,88R$19,61
-3,00%
3,88-3,00%
R$19,00R$21,08
JNJ
JNJJohnson & Johnson
233,68R$1.181,07
-1,04%
233,68-1,04%
R$1.171,77R$1.210,50
CRON
CRONCronos Group Inc
2,59R$13,09
-1,14%
2,59-1,14%
R$12,94R$13,90
BMRN
BMRNBioMarin Pharmaceutical Inc
54,69R$276,41
-1,47%
54,69-1,47%
R$275,91R$286,37
YUMC
YUMCYum China Holdings Inc
43,84R$221,58
-0,72%
43,84-0,72%
R$218,70R$226,33
NVAX
NVAXNovavax
8,96R$45,29
-2,18%
8,96-2,18%
R$42,76R$47,26
BBD
BBDBanco Bradesco
3,42R$17,29
-0,86%
3,42-0,86%
R$16,58R$17,99
FOX
FOXFox Corp - Class B
47,27R$238,91
-5,21%
47,27-5,21%
R$238,25R$312,00
SO
SOSouthern Co
94,71R$478,68
+1,07%
94,71+1,07%
R$471,15R$479,74
SRE
SRESempra Energy
92,16R$465,80
+0,40%
92,16+0,40%
R$459,98R$468,50
ROKU
ROKURoku
138,62R$700,61
-1,79%
138,62-1,79%
R$690,50R$735,64
EXC
EXCExelon Corp
46,69R$235,98
+1,32%
46,69+1,32%
R$229,76R$236,08
SIG
SIGSignet Jewelers Ltd
90,38R$456,80
+2,05%
90,38+2,05%
R$431,58R$465,44
SQQQ
SQQQProShares UltraPro Short QQQ
37,44R$189,23
+2,91%
37,44+2,91%
R$182,71R$227,90
FITB
FITBFifth Third Bancorp
53,56R$270,70
+1,15%
53,56+1,15%
R$266,10R$276,92
NTAP
NTAPNetapp Inc
158,21R$799,62
-1,98%
158,21-1,98%
R$798,51R$823,58
NVO
NVONovo Nordisk
43,54R$220,06
-0,52%
43,54-0,52%
R$215,66R$224,71