Último preço do XAUUSD

+0,39%$4.325,99
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEYKeyCorp
22,67R$114,58
+1,38%
22,67+1,38%
R$110,28R$115,34
KO
KOCoca-Cola
80,58R$407,27
-0,42%
80,58-0,42%
R$405,80R$412,27
CPRI
CPRICapri Holdings Ltd
21,26R$107,45
+1,23%
21,26+1,23%
R$98,35R$110,43
PINS
PINSPinterest Inc
21,35R$107,91
+0,61%
21,35+0,61%
R$102,30R$109,88
SYY
SYYSysco Corp
79,88R$403,73
+0,71%
79,88+0,71%
R$397,21R$405,90
MUFG
MUFGMitsubishi UFJ Financial Group
20,21R$102,15
+0,44%
20,21+0,44%
R$98,86R$102,40
INFY
INFYInfosys Ltd
11,96R$60,45
+3,19%
11,96+3,19%
R$57,77R$61,00
AIG
AIGAmerican International Group
75,34R$380,78
+0,96%
75,34+0,96%
R$375,78R$383,82
ETSY
ETSYEtsy Inc.
74,06R$374,31
+2,70%
74,06+2,70%
R$343,33R$374,31
UPST
UPSTUpstart
32,12R$162,34
-0,71%
32,12-0,71%
R$153,55R$170,30
HBAN
HBANHuntington Bancshares Inc
17,39R$87,89
+1,16%
17,39+1,16%
R$85,11R$89,26
AUPH
AUPHAurinia Pharmaceuticals
16,02R$80,97
+0,31%
16,02+0,31%
R$78,79R$81,32
VTRS
VTRSViatris Inc
16,19R$81,83
-0,49%
16,19-0,49%
R$79,40R$83,40
GRPN
GRPNGroupon Inc
17,41R$87,99
0,00%
17,410,00%
R$79,45R$90,77
MAT
MATMattel Inc
14,34R$72,48
+0,20%
14,34+0,20%
R$72,30R$74,95
USB
USBU.S. Bancorp
58,52R$295,77
+1,40%
58,52+1,40%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,64R$134,64
-0,41%
26,64-0,41%
R$132,67R$137,73
PFE
PFEPfizer
26,02R$131,51
-0,11%
26,02-0,11%
R$130,25R$133,28
IBN
IBNICICI Bank Ltd (ADRs)
28,13R$142,17
+1,15%
28,13+1,15%
R$135,05R$142,33
CIM
CIMChimera Investment Corp
13,49R$68,18
+1,12%
13,49+1,12%
R$66,70R$68,59