Último preço do XAUUSD

+0,39%$4.325,99
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
EMR
EMREmerson Electric Co.
150,80R$762,20
+3,01%
150,80+3,01%
R$690,90R$763,70
GPN
GPNGlobal Payments Inc
68,84R$347,93
+2,22%
68,84+2,22%
R$309,62R$354,15
CLX
CLXClorox Company
97,80R$494,30
+2,03%
97,80+2,03%
R$479,60R$504,51
MTCH
MTCHMatch Group Inc.
36,56R$184,78
+1,92%
36,56+1,92%
R$171,44R$185,64
Z
ZZillow Group Inc
32,88R$166,18
+1,85%
32,88+1,85%
R$159,76R$173,61
ECL
ECLEcolab Inc.
272,87R$1.379,14
+1,74%
272,87+1,74%
R$1.294,28R$1.388,19
NTRS
NTRSNorthern Trust Corp
174,72R$883,07
+1,38%
174,72+1,38%
R$838,95R$883,52
AEP
AEPAmerican Electric Power Inc
130,41R$659,12
+1,11%
130,41+1,11%
R$647,90R$660,23
ROK
ROKRockwell Automation Inc.
468,30R$2.366,90
+1,09%
468,30+1,09%
R$2.221,62R$2.383,00
ROP
ROPRoper Technologies Inc
335,56R$1.695,99
+1,05%
335,56+1,05%
R$1.651,06R$1.702,30
MDT
MDTMedtronic plc
81,02R$409,49
+0,92%
81,02+0,92%
R$401,40R$410,25
SENS
SENSSenseonich Holdings Inc.
7,28R$36,79
+0,83%
7,28+0,83%
R$35,43R$38,61
OMC
OMCOmnicom Group
76,97R$389,02
+0,61%
76,97+0,61%
R$370,83R$390,94
NSC
NSCNorfolk Southern Corp
311,00R$1.572,00
+0,59%
311,00+0,59%
R$1.553,26R$1.590,66
CFG
CFGCitizens Financial Group
66,91R$338,18
+0,58%
66,91+0,58%
R$328,57R$343,33
FAST
FASTFastenal Co.
46,26R$233,81
+0,58%
46,26+0,58%
R$231,94R$237,40
HLT
HLTHilton Worldwide Holdings Inc
347,75R$1.757,60
+0,47%
347,75+0,47%
R$1.699,32R$1.769,73