Último preço do XAUUSD

+0,37%$4.325,09
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HLT
HLTHilton Worldwide Holdings Inc
347,20R$1.754,80
+0,31%
347,20+0,31%
R$1.699,32R$1.769,73
PPG
PPGPPG Industries Inc.
121,21R$612,62
-0,02%
121,21-0,02%
R$571,53R$623,28
TJX
TJXTJX Companies Inc
166,80R$843,00
-0,04%
166,80-0,04%
R$835,50R$853,40
CCI
CCICrown Castle Intl Corp
88,33R$446,44
-0,16%
88,33-0,16%
R$445,48R$472,26
MDLZ
MDLZMondelez International Inc
61,30R$309,80
-0,17%
61,30-0,17%
R$308,91R$324,43
BMY
BMYBristol-Myers Squibb Co
56,02R$283,14
-0,40%
56,02-0,40%
R$280,76R$289,35
HOG
HOGHarley-Davidson Inc.
25,93R$131,06
-0,46%
25,93-0,46%
R$124,23R$133,23
BKR
BKRBaker Hughes Co
61,93R$313,01
-0,54%
61,93-0,54%
R$311,54R$322,66
CHTR
CHTRCharter Communications Inc.
142,27R$719,06
-0,60%
142,27-0,60%
R$678,68R$735,99
ROST
ROSTRoss Stores
234,72R$1.186,32
-0,86%
234,72-0,86%
R$1.183,70R$1.217,66
LVS
LVSLas Vegas Sands Corp
49,09R$248,11
-0,92%
49,09-0,92%
R$247,86R$257,11
A
AAgilent Technologies Inc
129,00R$652,00
-0,95%
129,00-0,95%
R$645,07R$672,11
LIN
LINLinde plc
515,33R$2.604,58
-1,03%
515,33-1,03%
R$2.557,73R$2.651,48
EL
ELEstée Lauder Companies
88,90R$449,30
-1,09%
88,90-1,09%
R$429,25R$459,63
DAVE
DAVEDave Inc
302,55R$1.529,15
-1,11%
302,55-1,11%
R$1.302,72R$1.582,77
PLD
PLDPrologis Inc.
146,00R$738,00
-1,50%
146,00-1,50%
R$736,40R$754,84
TMUS
TMUST-Mobile US
185,68R$938,46
-1,54%
185,68-1,54%
R$932,65R$956,41
ADM
ADMArcher-Daniels-Midland Co
77,73R$392,86
-1,66%
77,73-1,66%
R$391,90R$412,27
SNPS
SNPSSynopsys
445,52R$2.251,75
-1,86%
445,52-1,86%
R$2.251,75R$2.348,43
NBR
NBRNabors Industries Ltd.
91,90R$464,50
-2,96%
91,90-2,96%
R$463,37R$524,83