Último preço do XAUUSD

+0,39%$4.325,99
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIOT
RIOTRiot Platforms
27,85R$140,76
+1,97%
27,85+1,97%
R$137,00R$143,44
WY
WYWeyerhaeuser Co
24,84R$125,55
+1,09%
24,84+1,09%
R$120,14R$127,67
LBTYK
LBTYKLiberty Global Ltd. Class C
11,48R$58,02
-0,77%
11,48-0,77%
R$57,42R$60,60
T
TAT&T
23,19R$117,21
-0,42%
23,19-0,42%
R$117,21R$118,80
AGNC
AGNCAgnc Investment Corp
10,56R$53,37
+1,14%
10,56+1,14%
R$51,30R$53,37
RIVN
RIVNRivian Automotive Inc
16,00R$81,00
-3,84%
16,00-3,84%
R$74,35R$85,72
LUV
LUVSouthwest Airlines Co
47,91R$242,15
+4,12%
47,91+4,12%
R$207,17R$243,76
ETD
ETDEthan Allen Interiors Inc
21,35R$107,91
-0,51%
21,35-0,51%
R$107,25R$111,60
MFA
MFAMFA Financial Inc
9,42R$47,61
+0,96%
9,42+0,96%
R$46,45R$48,07
KODK
KODKEastman Kodak Co
9,46R$47,81
+0,74%
9,46+0,74%
R$47,46R$50,19
WU
WUWestern Union Co
7,26R$36,69
-2,81%
7,26-2,81%
R$36,59R$38,82
LAUR
LAURLaureate Education Inc
35,59R$179,88
+1,16%
35,59+1,16%
R$177,81R$191,86
OPFI
OPFIOppFi Inc
8,59R$43,42
+4,37%
8,59+4,37%
R$40,74R$43,42
F
FFord
14,75R$74,55
-0,20%
14,75-0,20%
R$73,94R$76,87
TDOC
TDOCTeladoc Health Inc
7,48R$37,81
+0,53%
7,48+0,53%
R$35,28R$39,12
PTON
PTONPeloton Interactive Inc
5,79R$29,26
0,00%
5,790,00%
R$27,75R$30,12
BAX
BAXBaxter International Inc.
20,54R$103,81
-1,10%
20,54-1,10%
R$101,60R$106,54
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47R$98,41
-2,98%
19,47-2,98%
R$95,42R$101,44
AIA
AIA 01299.HK
Fechada
AIA
74,92R$378,66
-1,96%
74,92-1,96%
R$353,90R$386,75
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$369,56
-2,72%
73,12-2,72%
R$368,30R$385,23