Último preço do XAUUSD

+0,37%$4.325,09
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BMBL
BMBLBumble Inc
3,00R$15,00
+2,04%
3,00+2,04%
R$13,44R$15,00
NFLX
NFLXNetflix
79,06R$399,59
-3,19%
79,06-3,19%
R$397,71R$413,40
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,22R$102,20
+0,44%
20,22+0,44%
R$89,61R$103,16
BKNG
BKNGBooking Holdings Inc
175,74R$888,23
+1,00%
175,74+1,00%
R$844,00R$892,62
MFC
MFCManulife Financial Corp
41,08R$207,63
+0,95%
41,08+0,95%
R$197,57R$207,68
IVZ
IVZInvesco Ltd
29,12R$147,18
+0,34%
29,12+0,34%
R$138,03R$148,90
WEN
WENWendy's Co
6,83R$34,52
-0,72%
6,83-0,72%
R$33,41R$35,03
DRAM
DRAMRoundhill Memory ETF
68,34R$345,40
-2,25%
68,34-2,25%
R$290,01R$357,13
TEVA
TEVATeva Pharmaceutical-Sp
33,21R$167,85
-1,10%
33,21-1,10%
R$166,74R$174,57
KDP
KDPKeurig Dr pepper Inc.
32,14R$162,44
+1,35%
32,14+1,35%
R$157,20R$162,64
OKTA
OKTAOkta Inc
116,14R$586,99
-1,47%
116,14-1,47%
R$580,27R$601,90
UL
ULUnilever Plc
59,13R$298,85
+0,99%
59,13+0,99%
R$293,30R$298,96
PPL
PPLPPL Corp
36,41R$184,02
+0,88%
36,41+0,88%
R$179,17R$184,38
GME
GMEGameStop
21,31R$107,71
-1,79%
21,31-1,79%
R$107,60R$113,92
NWS
NWSNews Corp - Class B
28,91R$146,12
-0,68%
28,91-0,68%
R$145,11R$157,64
CMCSA
CMCSACOMCAST CORP-CLASS A
23,78R$120,19
-0,58%
23,78-0,58%
R$119,89R$123,47
MRNA
MRNAModerna
53,68R$271,31
+3,35%
53,68+3,35%
R$253,27R$271,31
BEN
BENFranklin Resources Inc
33,12R$167,40
+2,22%
33,12+2,22%
R$156,07R$167,40
TEAM
TEAMAtlassian
87,94R$444,47
-3,10%
87,94-3,10%
R$444,42R$472,42
NKE
NKENike
45,57R$230,32
+0,99%
45,57+0,99%
R$227,74R$231,03