Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,35%$7.421,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HSY
HSYThe Hershey Company
182,02R$938,84
+0,62%+R$5,83
182,02
+0,62%
R$938,38R$946,01
RJF
RJFRaymond James Financial, Inc.
154,12R$794,94
+2,49%+R$19,34
154,12
+2,49%
R$784,41R$801,38
SPG
SPGSimon Property Group, Inc.
217,79R$1.123,34
+1,40%+R$15,53
217,79
+1,40%
R$1.122,67R$1.135,51
CSGP
CSGPCoStar Group Inc
33,01R$170,26
+1,17%+R$2,01
33,01
+1,17%
R$165,60R$170,67
PCG
PCGPG&E Corporation
16,94R$87,37
+0,86%+R$0,77
16,94
+0,86%
R$87,07R$87,53
ERIC
ERICEricsson American Depositary Shares
12,27R$63,29
+1,19%+R$0,77
12,27
+1,19%
R$62,90R$63,80
PAYX
PAYXPaychex Inc
100,58R$518,78
+1,32%+R$6,81
100,58
+1,32%
R$510,43R$520,07
ONON
ONONOn Holding AG
38,73R$199,77
-1,19%-R$2,42
38,73
-1,19%
R$199,10R$200,75
ALL
ALLThe Allstate Corporation
221,21R$1.140,98
+0,72%+R$8,30
221,21
+0,72%
R$1.129,10R$1.144,28
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,97R$283,53
-0,51%-R$1,50
54,97
-0,51%
R$283,53R$285,28
STLD
STLDSteel Dynamics Inc
282,50R$1.457,10
+1,08%+R$15,58
282,50
+1,08%
R$1.457,10R$1.474,33
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,73R$19,24
-15,03%-R$3,40
3,73
-15,03%
R$18,93R$20,58
CMS
CMSCMS Energy Corporation
73,44R$378,80
+0,82%+R$3,10
73,44
+0,82%
R$376,63R$379,05
OTIS
OTISOtis Worldwide Corporation
70,61R$364,20
+0,62%+R$2,27
70,61
+0,62%
R$361,72R$365,75
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,53R$74,94
+0,44%+R$0,36
14,53
+0,44%
R$74,17R$75,51
DY
DYDycom Industries, Inc.
467,79R$2.412,81
+0,71%+R$17,12
467,79
+0,71%
R$2.412,81R$2.461,14
RBC
RBCRBC Bearings Incorporated
602,97R$3.110,06
-0,78%-R$24,60
602,97
-0,78%
R$3.106,14R$3.137,45
FIVE
FIVEFive Below, Inc. Common Stock
198,71R$1.024,93
-1,61%-R$16,81
198,71
-1,61%
R$1.011,36R$1.027,56
GTLS
GTLSChart Industries, Inc.
206,36R$1.064,38
-0,01%-R$0,15
206,36
-0,01%
R$1.063,46R$1.066,40
VTR
VTRVentas, Inc.
84,55R$436,10
+0,77%+R$3,35
84,55
+0,77%
R$433,83R$436,67