Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,48%$7.430,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VTR
VTRVentas, Inc.
84,58R$436,26
+0,81%+R$3,51
84,58
+0,81%
R$432,70R$436,67
NVT
NVTnVent Electric plc Ordinary Shares
166,51R$858,84
+1,17%+R$10,01
166,51
+1,17%
R$845,79R$871,94
FTI
FTITechnipFMC plc Ordinary Share
70,32R$362,70
-0,35%-R$1,29
70,32
-0,35%
R$361,31R$365,23
WWD
WWDWoodward, Inc.
385,32R$1.987,44
-0,74%-R$15,00
385,32
-0,74%
R$1.987,39R$2.008,69
APTV
APTVAptiv PLC
68,34R$352,49
+0,55%+R$1,96
68,34
+0,55%
R$348,20R$355,40
HUBB
HUBBHubbell Incorporated
474,41R$2.446,96
+1,07%+R$25,94
474,41
+1,07%
R$2.421,02R$2.452,48
ATO
ATOAtmos Energy Corporation
169,46R$874,06
+0,74%+R$6,45
169,46
+0,74%
R$867,60R$874,06
AVAV
AVAVAeroVironment, Inc.
171,19R$882,98
-6,80%-R$64,50
171,19
-6,80%
R$882,00R$947,45
ARES
ARESAres Management Corporation Class A Common Stock
134,88R$695,70
+1,59%+R$10,93
134,88
+1,59%
R$677,39R$703,74
CLX
CLXClorox Company
96,95R$500,06
-1,38%-R$7,01
96,95
-1,38%
R$499,44R$509,24
EQR
EQREquity Residential
67,12R$346,20
+0,70%+R$2,42
67,12
+0,70%
R$343,77R$347,28
TW
TWTradeweb Markets Inc. Class A Common Stock
100,73R$519,56
+1,72%+R$8,82
100,73
+1,72%
R$510,74R$519,56
ASST
ASSTStrive, Inc. Class A Common Stock
14,89R$76,80
+2,16%+R$1,65
14,89
+2,16%
R$74,17R$80,00
TROW
TROWT Rowe Price Group Inc
109,54R$565,00
+1,17%+R$6,55
109,54
+1,17%
R$555,61R$569,17
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39R$22,64
-1,67%-R$0,41
4,39
-1,67%
R$22,44R$23,26
MUSA
MUSAMURPHY USA INC.
621,95R$3.207,96
-0,01%-R$0,62
621,95
-0,01%
R$3.176,08R$3.226,37
Q
QQnity Electronics, Inc.
151,44R$781,11
+1,51%+R$11,66
151,44
+1,51%
R$768,78R$782,76
PCOR
PCORProcore Technologies, Inc.
42,35R$218,44
+0,33%+R$0,72
42,35
+0,33%
R$212,92R$219,20
INFY
INFYInfosys Limited American Depositary Shares
11,78R$60,76
+1,28%+R$0,77
11,78
+1,28%
R$59,78R$61,02
PEG
PEGPublic Service Enterprise Group Incorporated
79,74R$411,29
+1,23%+R$5,00
79,74
+1,23%
R$406,29R$412,27