Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,45%$7.428,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FROG
FROGJFrog Ltd. Ordinary Shares
78,06R$402,63
-0,40%-R$1,65
78,06
-0,40%
R$395,35R$408,00
ATO
ATOAtmos Energy Corporation
168,14R$867,25
-0,04%-R$0,36
168,14
-0,04%
R$867,25R$873,54
DLTR
DLTRDollar Tree Inc.
114,64R$591,30
-0,20%-R$1,24
114,64
-0,20%
R$584,44R$593,88
CLX
CLXClorox Company
96,89R$499,75
-1,44%-R$7,32
96,89
-1,44%
R$499,44R$510,17
ZSL
ZSLProShares UltraShort Silver
24,37R$125,70
-1,69%-R$2,17
24,37
-1,69%
R$125,49R$134,00
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,83R$19,75
+1,32%+R$0,26
3,83
+1,32%
R$18,98R$20,32
BULL
BULLWebull Corporation Class A Ordinary Shares
6,50R$33,50
-3,41%-R$1,19
6,50
-3,41%
R$33,00R$34,71
IQV
IQVIQVIA Holdings Inc.
178,87R$922,59
-1,21%-R$11,30
178,87
-1,21%
R$922,59R$936,52
MUSA
MUSAMURPHY USA INC.
618,00R$3.188,00
-0,65%-R$20,99
618,00
-0,65%
R$3.176,08R$3.226,37
FE
FEFirstEnergy Corp.
46,65R$240,62
-0,02%-R$0,05
46,65
-0,02%
R$240,31R$243,76
MSI
MSIMotorola Solutions, Inc. New
411,27R$2.121,29
+0,21%+R$4,54
411,27
+0,21%
R$2.116,08R$2.132,59
AIG
AIGAmerican International Group, Inc.
75,48R$389,32
+0,23%+R$0,93
75,48
+0,23%
R$386,64R$392,16
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,23R$228,13
+0,24%+R$0,57
44,23
+0,24%
R$227,57R$229,27
Q
QQnity Electronics, Inc.
151,18R$779,77
+1,34%+R$10,00
151,18
+1,34%
R$764,61R$781,90
MTB
MTBM&T Bank Corp.
230,46R$1.188,69
+1,16%+R$13,72
230,46
+1,16%
R$1.171,40R$1.192,00
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,57R$456,84
-2,10%-R$9,80
88,57
-2,10%
R$453,59R$466,64
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,93R$87,32
+3,07%+R$2,63
16,93
+3,07%
R$83,92R$87,48
BG
BGBunge Global SA
126,39R$651,91
+0,86%+R$5,62
126,39
+0,86%
R$646,08R$658,92
MTD
MTDMettler-Toledo International
1.132,46R$5.841,12
-0,72%-R$42,60
1.132,46
-0,72%
R$5.835,60R$5.894,40
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,36R$1.002,49
+1,68%+R$16,66
194,36
+1,68%
R$981,91R$1.002,49