Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,48%$7.430,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EME
EMEEMCOR Group, Inc.
822,23R$4.240,98
+1,36%+R$57,30
822,23
+1,36%
R$4.180,07R$4.268,11
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
64,91R$334,80
-2,39%-R$8,30
64,91
-2,39%
R$332,84R$343,05
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,13R$284,36
-0,23%-R$0,67
55,13
-0,23%
R$283,53R$285,28
FORM
FORMFormFactor Inc.
139,48R$719,42
+7,08%+R$47,61
139,48
+7,08%
R$664,90R$719,42
ELF
ELFe.l.f. Beauty, Inc.
61,18R$315,56
+0,82%+R$2,60
61,18
+0,82%
R$310,76R$317,52
PEN
PENPenumbra, Inc.
318,66R$1.643,62
+0,10%+R$1,81
318,66
+0,10%
R$1.639,39R$1.649,65
AMRZ
AMRZAmrize Ltd
52,95R$273,11
+1,12%+R$3,04
52,95
+1,12%
R$268,11R$273,00
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,23R$32,13
+0,56%+R$0,21
6,23
+0,56%
R$31,62R$33,37
DECK
DECKDeckers Outdoor Corp
114,22R$589,14
-0,11%-R$0,67
114,22
-0,11%
R$586,30R$594,81
JKHY
JKHYHenry (Jack) & Associates
128,39R$662,22
+1,96%+R$12,74
128,39
+1,96%
R$649,48R$662,69
UUUU
UUUUEnergy Fuels Inc.
15,19R$78,35
+0,59%+R$0,46
15,19
+0,59%
R$77,11R$78,66
SAIA
SAIASaia, Inc.
487,52R$2.514,58
+0,08%+R$2,01
487,52
+0,08%
R$2.491,21R$2.521,20
ALC
ALCAlcon Inc. Ordinary Shares
66,75R$344,29
+0,36%+R$1,24
66,75
+0,36%
R$342,02R$345,32
RIG
RIGTransocean LTD.
6,03R$31,10
0,00%R$0,00
6,03
0,00%
R$31,00R$31,41
ED
EDConsolidated Edison, Inc.
107,68R$555,40
+0,78%+R$4,33
107,68
+0,78%
R$551,07R$557,31
PAYX
PAYXPaychex Inc
100,77R$519,76
+1,52%+R$7,79
100,77
+1,52%
R$510,43R$519,76
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,73R$34,71
-10,43%-R$4,07
6,73
-10,43%
R$32,80R$38,79
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,92R$35,69
-1,07%-R$0,41
6,92
-1,07%
R$35,60R$36,57
XYL
XYLXylem Inc
109,22R$563,35
+0,22%+R$1,29
109,22
+0,22%
R$562,06R$565,00
AVB
AVBAvalonBay Communities, Inc.
185,99R$959,32
+0,91%+R$8,67
185,99
+0,91%
R$950,65R$960,25