Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.429,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BAP
BAPCredicorp LTD
371,84R$1.917,91
+1,03%+R$19,60
371,84
+1,03%
R$1.898,31R$1.922,61
ADM
ADMArcher Daniels Midland Company
79,34R$409,23
+0,54%+R$2,22
79,34
+0,54%
R$407,01R$411,86
HEI
HEIHEICO Corporation
332,90R$1.717,10
-1,92%-R$33,73
332,90
-1,92%
R$1.716,81R$1.750,80
CBRE
CBRECBRE GROUP, INC.
133,63R$689,25
+1,30%+R$8,87
133,63
+1,30%
R$677,03R$693,43
WCC
WCCWesco International Inc.
345,46R$1.781,85
+0,36%+R$6,50
345,46
+0,36%
R$1.770,60R$1.798,51
ETSY
ETSYEtsy, Inc.
69,57R$358,84
+0,10%+R$0,36
69,57
+0,10%
R$354,92R$359,71
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,97R$242,27
-0,90%-R$2,22
46,97
-0,90%
R$241,34R$245,00
EPD
EPDEnterprise Products Partners L.P.
37,11R$191,41
-0,44%-R$0,88
37,11
-0,44%
R$191,31R$194,87
PCOR
PCORProcore Technologies, Inc.
42,41R$218,75
+0,48%+R$1,08
42,41
+0,48%
R$212,92R$218,75
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,56R$456,78
+1,57%+R$7,07
88,56
+1,57%
R$449,30R$456,78
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,54R$136,89
+1,56%+R$2,11
26,54
+1,56%
R$134,78R$136,89
H
HHyatt Hotels Corporation
199,38R$1.028,38
+0,74%+R$7,63
199,38
+0,74%
R$1.010,74R$1.034,00
SANM
SANMSanmina Corp
254,87R$1.314,59
+3,16%+R$40,33
254,87
+3,16%
R$1.258,68R$1.314,59
HSY
HSYThe Hershey Company
182,86R$943,17
+1,08%+R$10,16
182,86
+1,08%
R$929,87R$943,48
JBHT
JBHTJB Hunt Transport Services Inc
289,71R$1.494,30
+0,13%+R$2,01
289,71
+0,13%
R$1.473,66R$1.497,60
BWA
BWABorgWarner Inc.
75,01R$386,89
+0,18%+R$0,72
75,01
+0,18%
R$380,70R$387,31
ACGL
ACGLArch Capital Group Ltd
91,17R$470,25
+0,04%+R$0,21
91,17
+0,04%
R$466,89R$474,68
ABVX
ABVXAbivax SA American Depositary Shares
98,24R$506,71
-2,54%-R$13,26
98,24
-2,54%
R$504,24R$519,97
PODD
PODDInsulet Corporation
150,08R$774,10
+0,65%+R$5,00
150,08
+0,65%
R$751,97R$777,76
NTRA
NTRANatera, Inc. Common Stock
213,63R$1.101,88
-2,54%-R$28,73
213,63
-2,54%
R$1.101,88R$1.135,00