Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,45%$7.428,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SIRI
SIRISirius XM Holdings, Inc
27,11R$139,83
-1,68%-R$2,42
27,11
-1,68%
R$139,68R$143,18
UDR
UDRUDR, Inc.
39,41R$203,27
+0,80%+R$1,65
39,41
+0,80%
R$201,62R$203,53
LFUS
LFUSLittelfuse Inc
472,76R$2.438,45
+2,16%+R$51,63
472,76
+2,16%
R$2.351,69R$2.443,97
WEC
WECWEC Energy Group, Inc.
112,85R$582,07
-0,19%-R$1,13
112,85
-0,19%
R$582,07R$590,79
CDW
CDWCDW Corporation
130,51R$673,16
+0,99%+R$6,65
130,51
+0,99%
R$663,15R$674,10
DKS
DKSDick's Sporting Goods, Inc.
219,70R$1.133,20
-1,91%-R$22,13
219,70
-1,91%
R$1.113,95R$1.155,32
IR
IRIngersoll Rand Inc. Common Stock
73,75R$380,40
+0,77%+R$2,94
73,75
+0,77%
R$372,50R$380,81
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,26R$254,08
+0,06%+R$0,15
49,26
+0,06%
R$249,90R$254,85
MAS
MASMasco Corporation
74,48R$384,16
+0,98%+R$3,77
74,48
+0,98%
R$375,60R$385,40
NSC
NSCNorfolk Southern Corp.
314,72R$1.623,29
+1,38%+R$22,13
314,72
+1,38%
R$1.601,17R$1.625,80
PHM
PHMPultegroup, Inc.
123,61R$637,57
-0,31%-R$2,01
123,61
-0,31%
R$630,40R$640,00
DTE
DTEDTE Energy Company
146,66R$756,46
+0,59%+R$4,49
146,66
+0,59%
R$751,97R$762,70
SWKS
SWKSSkyworks Solutions Inc
73,63R$379,78
+1,19%+R$4,49
73,63
+1,19%
R$372,45R$381,12
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,15R$310,25
+1,29%+R$3,97
60,15
+1,29%
R$300,60R$312,78
ENS
ENSEnerSys, Inc.
227,34R$1.172,60
+1,98%+R$22,80
227,34
+1,98%
R$1.109,00R$1.189,36
SYY
SYYSysco Corporation
79,31R$409,07
-0,40%-R$1,65
79,31
-0,40%
R$407,63R$412,27
CHKP
CHKPCheck Point Software Technologies Ltd
125,35R$646,54
+1,82%+R$11,61
125,35
+1,82%
R$633,40R$646,80
TDY
TDYTeledyne Technologies Incorporated
623,61R$3.216,52
+0,01%+R$0,50
623,61
+0,01%
R$3.203,73R$3.233,38
PRIM
PRIMPrimoris Services Corporation
97,34R$502,07
+3,00%+R$14,65
97,34
+3,00%
R$483,60R$513,16
AAON
AAONAaon Inc
128,14R$660,93
-0,49%-R$3,30
128,14
-0,49%
R$647,78R$667,90