Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.429,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BAH
BAHBooz Allen Hamilton Holding Corporation
77,28R$398,60
+0,18%+R$0,72
77,28
+0,18%
R$394,27R$400,82
LPTH
LPTHLightpath Technologies Inc
14,91R$76,90
-4,66%-R$3,77
14,91
-4,66%
R$75,87R$80,67
SFM
SFMSprouts Farmers Market, Inc.
86,13R$444,25
-2,25%-R$10,26
86,13
-2,25%
R$444,25R$457,04
OC
OCOwens Corning
122,29R$630,76
+0,71%+R$4,49
122,29
+0,71%
R$613,22R$635,09
HTHT
HTHTH World Group Limited American Depositary Shares
44,73R$230,71
-0,48%-R$1,13
44,73
-0,48%
R$230,61R$232,98
AEE
AEEAmeren Corporation
108,65R$560,41
+0,38%+R$2,17
108,65
+0,38%
R$558,24R$564,48
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,82R$50,65
+0,66%+R$0,36
9,82
+0,66%
R$49,00R$51,10
GDS
GDSGDS Holdings Limited ADS
32,73R$168,82
-3,05%-R$5,31
32,73
-3,05%
R$168,41R$174,13
AHR
AHRAmerican Healthcare REIT, Inc.
46,95R$242,16
+0,88%+R$2,11
46,95
+0,88%
R$240,05R$244,07
HAS
HASHasbro, Inc.
83,81R$432,28
+0,04%+R$0,21
83,81
+0,04%
R$427,44R$434,04
ALGN
ALGNAlign Technology Inc
174,77R$901,45
-1,01%-R$9,23
174,77
-1,01%
R$895,36R$911,35
DGX
DGXQuest Diagnostics Inc.
203,46R$1.049,43
-0,19%-R$2,10
203,46
-0,19%
R$1.048,60R$1.056,13
MRAM
MRAMEverspin Technologies, Inc
24,35R$125,59
+0,53%+R$0,67
24,35
+0,53%
R$119,87R$128,90
CGNX
CGNXCognex Corp
63,54R$327,73
+2,25%+R$7,20
63,54
+2,25%
R$313,81R$329,38
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,76R$287,60
+0,43%+R$1,24
55,76
+0,43%
R$286,37R$289,46
LTH
LTHLife Time Group Holdings, Inc.
34,49R$177,90
-1,08%-R$1,96
34,49
-1,08%
R$176,19R$179,86
SYM
SYMSymbotic Inc. Class A Common Stock
42,55R$219,47
-0,67%-R$1,50
42,55
-0,67%
R$216,48R$222,46
HYLN
HYLNHyliion Holdings Corp.
7,41R$38,22
+0,20%+R$0,10
7,41
+0,20%
R$36,16R$39,66
GMED
GMEDGLOBUS MEDICAL INC
80,46R$415,00
-0,11%-R$0,46
80,46
-0,11%
R$413,41R$418,67
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,43R$33,17
-1,00%-R$0,36
6,43
-1,00%
R$32,24R$34,30