Último preço XAUUSD

+0,78%$4 343,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,95€68,94
+0,01%
79,95+0,01%
€68,46€69,04
ZTS
ZTSZoetis Inc
78,23€67,46
-1,77%
78,23-1,77%
€67,46€70,61
SYF
SYFSynchrony Financial
75,15€64,80
+0,83%
75,15+0,83%
€59,36€65,47
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,42€21,06
-1,80%
24,42-1,80%
€21,00€22,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
151,06€130,26
-0,25%
151,06-0,25%
€127,60€133,00
GM
GMGeneral Motors
83,48€71,98
+0,38%
83,48+0,38%
€70,85€73,24
PEP
PEPPepsiCo
146,43€126,27
+0,30%
146,43+0,30%
€123,17€126,94
BAIDU
BAIDUBaidu
112,55€97,05
-3,53%
112,55-3,53%
€97,00€101,91
WMB
WMBWilliams Cos Inc
71,52€61,67
+0,26%
71,52+0,26%
€61,15€62,70
DD
DDDuPont de Nemours Inc
48,31€41,66
-0,45%
48,31-0,45%
€38,91€42,30
SWK
SWKStanley Black & Decker Inc
84,56€72,92
0,00%
84,560,00%
€66,86€74,65
MET
METMetlife Inc
88,08€75,95
+0,65%
88,08+0,65%
€74,36€77,10
CSX
CSXCSX Corp
47,23€40,73
-0,04%
47,23-0,04%
€40,02€41,32
MSTR
MSTRMicrostrategy Inc - Class A
125,19€107,95
-4,44%
125,19-4,44%
€98,27€116,56
KGC
KGCKinross Gold Corp
27,90€24,10
+2,34%
27,90+2,34%
€20,28€24,10
CHT
CHTChunghwa Telecom
46,29€39,92
+0,93%
46,29+0,93%
€39,07€39,92
NTES
NTESNetEase
123,88€106,82
-1,36%
123,88-1,36%
€106,40€109,96
TRMB
TRMBTRIMBLE INC
50,02€43,13
-0,29%
50,02-0,29%
€42,37€44,05
CARR
CARRCarrier Global Corporation
71,74€61,86
+0,99%
71,74+0,99%
€58,33€62,24
WFC
WFCWells Fargo
84,91€73,22
+2,07%
84,91+2,07%
€71,23€73,22