Último preço XAUUSD

+0,68%$4 338,54
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MANU
MANUManchester United PLC
22,73€19,60
-1,98%
22,73-1,98%
€19,60€20,34
PM
PMPHILIP MORRIS INTERNATIONAL
184,85€159,40
+1,72%
184,85+1,72%
€155,83€160,34
PSX
PSXPhillips 66
171,02€147,47
-0,92%
171,02-0,92%
€146,93€156,80
YUM
YUMYum! Brands Inc
157,24€135,59
+1,72%
157,24+1,72%
€130,62€137,24
GIS
GISGeneral Mills Inc
34,36€29,63
+0,37%
34,36+0,37%
€29,03€29,95
IQV
IQVIQVIA Holdings Inc
179,09€154,43
+0,73%
179,09+0,73%
€152,20€156,22
STT
STTState Street Corp
171,54€147,92
+2,76%
171,54+2,76%
€139,63€148,52
NOC
NOCNorthrop Grumman Corp
551,97€475,96
+1,62%
551,97+1,62%
€463,46€481,30
CSCO
CSCOCisco
119,71€103,23
-0,41%
119,71-0,41%
€102,82€105,50
BDX
BDXBecton Dickinson & Co
145,52€125,48
+0,10%
145,52+0,10%
€124,56€127,14
INSM
INSMInsmed Incorporated
94,79€81,74
-2,49%
94,79-2,49%
€80,73€85,95
LAC
LACLithium Americas Corp
4,49€3,87
-1,96%
4,49-1,96%
€3,61€4,04
DTE
DTEDTE Energy Co
148,21€127,80
+0,19%
148,21+0,19%
€125,83€128,98
SMG
SMGScottsMiracle-Gro Co
63,04€54,36
0,00%
63,040,00%
€51,40€55,08
JCI
JCIJohnson Controls International plc
146,69€126,49
+0,56%
146,69+0,56%
€120,58€127,87
GILD
GILDGilead Sciences Inc
126,74€109,29
+2,19%
126,74+2,19%
€106,74€109,76
U
UUnity
28,33€24,43
+0,35%
28,33+0,35%
€23,90€24,59
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,70€54,90
+0,85%
63,70+0,85%
€54,45€56,15
AFG
AFGAmerican Financial Group Inc
134,43€115,92
+0,81%
134,43+0,81%
€113,43€116,65
NEM
NEMNewmont Corporation
108,24€93,34
+2,45%
108,24+2,45%
€91,00€93,72