Último preço XAUUSD

+0,68%$4 338,54
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPGI
SPGIS&P Global Inc
433,28€373,62
+2,19%
433,28+2,19%
€355,05€374,66
RF
RFRegions Financial Corp
29,02€25,02
+1,61%
29,02+1,61%
€24,55€25,28
PGR
PGRProgressive Corp
203,87€175,80
+0,41%
203,87+0,41%
€172,50€177,10
POOL
POOLPool Corp
196,50€169,40
+3,16%
196,50+3,16%
€160,34€169,80
TEL
TELTE Connectivity Ltd
217,25€187,33
+0,76%
217,25+0,76%
€173,80€187,78
PVH
PVHPVH Corp
82,54€71,17
-0,19%
82,54-0,19%
€67,90€72,99
GNRC
GNRCGenerac Holdings Inc
268,20€231,30
-0,43%
268,20-0,43%
€210,73€233,55
XPEV
XPEVXPeng
13,81€11,91
-4,88%
13,81-4,88%
€11,88€12,64
UNH
UNHUnitedHealth
410,40€353,90
-0,23%
410,40-0,23%
€347,64€356,61
RL
RLRalph Lauren Corp
412,12€355,37
+0,14%
412,12+0,14%
€331,80€362,06
SNAP
SNAPSnap Inc
5,45€4,70
-4,55%
5,45-4,55%
€4,42€5,04
TTWO
TTWOTake-Two Interactive SoftwareInc
223,71€192,91
+3,67%
223,71+3,67%
€178,97€192,91
VFS
VFSVinFast Auto
3,10€2,70
-1,27%
3,10-1,27%
€2,63€2,80
HSY
HSYHershey Co
182,02€156,96
+0,68%
182,02+0,68%
€153,14€158,24
ALB
ALBAlbemarle Corporation
166,05€143,18
-1,48%
166,05-1,48%
€132,50€149,81
QQQ
QQQNASDAQ 100 Index ETF
732,51€631,64
-1,29%
732,51-1,29%
€600,17€641,30
LYFT
LYFTLyft Inc
14,39€12,41
+1,26%
14,39+1,26%
€11,78€12,43
RACE
RACEFerrari NV
367,73€317,09
-0,29%
367,73-0,29%
€304,96€323,28
BHP
BHPBHP GROUP LTD-SPON ADR
92,99€80,19
+1,26%
92,99+1,26%
€78,98€80,42
FTI
FTITechnipFMC PLC
67,78€58,45
-0,73%
67,78-0,73%
€58,45€61,24