Último preço XAUUSD

+0,68%$4 338,54
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRWV
CRWVCoreWeave, Inc.
117,76€101,54
+10,86%
117,76+10,86%
€78,62€101,94
SPOT
SPOTSpotify
464,19€400,27
-2,98%
464,19-2,98%
€400,27€420,88
CCJ
CCJCameco Corporation
107,86€93,01
+0,96%
107,86+0,96%
€81,63€93,20
ULTA
ULTAUlta Beauty Inc
467,85€403,43
-0,53%
467,85-0,53%
€397,00€409,66
DIS
DISDisney
101,21€87,27
-0,41%
101,21-0,41%
€86,30€88,09
SBUX
SBUXStarbucks
101,36€87,40
-0,03%
101,36-0,03%
€86,80€89,15
ICL
ICLICL Group Ltd (ADRs)
5,42€4,67
-5,57%
5,42-5,57%
€4,67€4,98
COST
COSTCostco Wholesale Corp
984,86€849,24
+0,71%
984,86+0,71%
€837,61€852,82
COP
COPConocoPhillips
110,48€95,27
-1,35%
110,48-1,35%
€94,14€98,09
AXP
AXPAmerican Express
340,93€293,98
+1,79%
340,93+1,79%
€283,23€293,98
TMO
TMOThermo Fisher Scientific Inc
475,64€410,14
+0,73%
475,64+0,73%
€403,29€414,04
LOW
LOWLowe's Cos Inc
223,67€192,87
+1,68%
223,67+1,68%
€186,02€193,34
CRM
CRMSalesforce
161,26€139,05
-2,15%
161,26-2,15%
€138,55€146,63
CVX
CVXChevron
179,20€154,50
-0,69%
179,20-0,69%
€154,02€157,40
WM
WMWaste Management Inc
216,99€187,11
+0,15%
216,99+0,15%
€186,44€193,27
BNTX
BNTXBioNTech
90,80€78,30
+0,74%
90,80+0,74%
€77,44€79,25
EXPE
EXPEExpedia Group Inc
245,15€211,39
+3,56%
245,15+3,56%
€186,71€211,39
PNC
PNCPNC Financial Services Group
233,83€201,63
+1,79%
233,83+1,79%
€198,10€205,06
RSG
RSGRepublic Services Inc
208,39€179,69
+0,43%
208,39+0,43%
€178,54€184,03
MCD
MCDMcDonald's
287,35€247,78
+0,38%
287,35+0,38%
€244,25€248,76