Último preço XAUUSD

+0,78%$4 343,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MAR
MARMarriott International
397,63€342,88
-0,53%
397,63-0,53%
€331,97€352,76
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94€47,37
-1,25%
54,94-1,25%
€47,03€51,60
DXC
DXCDXC Technology Corp
9,14€7,88
+4,45%
9,14+4,45%
€7,38€8,06
ESS
ESSEssex Property Trust Inc
281,43€242,68
+0,25%
281,43+0,25%
€241,64€246,20
IVV
IVViShares Core S&P 500 ETF
754,30€650,40
-0,01%
754,30-0,01%
€627,97€653,04
AMGN
AMGNAmgen Inc
349,12€301,05
-0,11%
349,12-0,11%
€290,96€308,60
LI
LILi Auto
14,15€12,20
-1,25%
14,15-1,25%
€12,14€12,53
AON
AONAon PLC
330,81€285,26
+0,53%
330,81+0,53%
€283,38€292,24
VOO
VOOVanguard S&P 500 ETF
692,09€596,79
-0,01%
692,09-0,01%
€574,65€599,18
PYPL
PYPLPayPal
43,25€37,29
+1,74%
43,25+1,74%
€36,19€37,73
HD
HDHome Depot
336,28€289,97
+2,02%
336,28+2,02%
€283,58€290,72
LPL
LPLLG Display Co Ltd (ADRs)
4,63€3,99
-1,90%
4,63-1,90%
€3,69€4,10
APD
APDAir Products & Chemicals Inc
281,64€242,86
-0,34%
281,64-0,34%
€238,30€246,97
GT
GTGoodyear Tire & Rubber Co
6,48€5,59
-1,36%
6,48-1,36%
€5,05€5,80
APTV
APTVAptiv PLC
65,84€56,77
-0,99%
65,84-0,99%
€56,20€59,52
TRV
TRVThe Travelers Companies Inc
309,88€267,21
+1,20%
309,88+1,20%
€256,94€267,80
WPM
WPMWheaton Precious Metals Corp
128,41€110,73
+3,96%
128,41+3,96%
€92,05€110,73
ORCL
ORCLOracle
189,66€163,54
-1,40%
189,66-1,40%
€161,80€168,08
CDNS
CDNSCadence Design Systems Inc
390,43€336,67
-0,69%
390,43-0,69%
€327,35€341,95
UNP
UNPUnion Pacific Corp
268,30€231,40
+0,41%
268,30+0,41%
€228,19€235,31