Último preço XAUUSD

+0,44%$4 328,45
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
OKLO
OKLOOKLO Inc
59,29€51,13
-2,06%
59,29-2,06%
€46,58€52,58
SMH
SMHVanEck Semiconductor ETF
633,91€546,62
-1,94%
633,91-1,94%
€491,59€557,93
AKESO
AKESO 09926.HK
Fechada
AKESO
84,16€72,57
-5,39%
84,16-5,39%
€71,71€80,90
MPWR
MPWRMonolithic Power Systems Inc
1 570,70€1 354,40
-4,86%
1 570,70-4,86%
€1 269,99€1 423,88
HUT
HUTHut 8 Mining Corp
123,08€106,13
+2,61%
123,08+2,61%
€90,38€106,13
VRT
VRTVertiv Holdings Co
307,79€265,41
-0,98%
307,79-0,98%
€237,40€272,00
V
VVisa
329,66€284,27
+1,59%
329,66+1,59%
€277,19€284,27
REGN
REGNRegeneron Pharmaceuticals
609,71€525,75
-0,61%
609,71-0,61%
€518,42€531,13
PLAY
PLAYDave & Buster's Entertainmen
11,83€10,20
-3,42%
11,83-3,42%
€9,90€11,59
RIG
RIGTransocean LTD
5,65€4,87
-2,75%
5,65-2,75%
€4,85€5,24
SIRI
SIRISirius XM Holdings Inc
27,34€23,58
-0,32%
27,34-0,32%
€23,04€24,18
TXN
TXNTexas Instrument
313,27€270,13
+0,08%
313,27+0,08%
€259,54€273,60
JBL
JBLJabil Inc
380,61€328,20
-0,82%
380,61-0,82%
€302,90€336,00
DDOG
DDOGDatadog
233,24€201,12
0,00%
233,240,00%
€198,08€207,40
BE
BEBloom Energy Corp
294,93€254,32
+8,00%
294,93+8,00%
€200,76€255,38
CMI
CMICummins Inc.
690,90€595,80
+1,83%
690,90+1,83%
€543,22€597,91
IP
IPInternational Paper Co
36,34€31,34
+0,13%
36,34+0,13%
€27,39€32,40
FN
FNFabrinet
593,65€511,90
-6,24%
593,65-6,24%
€489,84€551,60
JD
JDJD.com
28,31€24,41
-1,25%
28,31-1,25%
€24,16€24,90
MLM
MLMMartin Marietta Materials Inc
602,29€519,35
+2,43%
602,29+2,43%
€470,62€521,64