Último preço XAUUSD

+0,59%$4 334,63
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRDO
CRDOCredo Technology Group Holding Ltd
253,50€218,60
-2,34%
253,50-2,34%
€205,10€228,37
LYB
LYBLyondellBasell Industries - Class A
62,95€54,28
-0,36%
62,95-0,36%
€53,20€57,32
AMD
AMDAdvanced Micro Devices / AMD
538,57€464,41
-1,29%
538,57-1,29%
€387,68€473,73
AMAT
AMATApplied Materials
587,29€506,42
+0,23%
587,29+0,23%
€488,81€514,51
CEG
CEGConstellation Energy Corp
269,54€232,42
+2,66%
269,54+2,66%
€218,00€232,42
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 403,37€1 210,13
-0,16%
1 403,37-0,16%
€848,61€1 320,88
CAT
CATCaterpillar
953,68€822,36
+2,04%
953,68+2,04%
€782,31€822,94
FOXA
FOXAFox Corp
52,98€45,68
-3,16%
52,98-3,16%
€45,68€59,40
ITW
ITWIllinois Tool Works / ITW
264,35€227,95
+0,98%
264,35+0,98%
€215,84€227,97
TME
TMETencent Music
9,08€7,83
-1,73%
9,08-1,73%
€7,82€8,06
BAC
BACBank of America
56,42€48,65
+0,98%
56,42+0,98%
€48,11€48,74
GS
GSGoldman Sachs
1 086,99€937,31
+0,99%
1 086,99+0,99%
€914,54€937,46
STRL
STRLSterling Infrastructure Inc
880,11€758,92
+2,15%
880,11+2,15%
€667,05€761,35
GFS
GFSGlobalFoundries Inc
84,11€72,53
+0,52%
84,11+0,52%
€63,88€72,53
PAYX
PAYXPaychex Inc
102,22€88,14
+1,53%
102,22+1,53%
€85,15€88,20
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,29€38,19
-4,23%
44,29-4,23%
€38,12€40,36
NBIS
NBISNubis
272,89€235,31
+5,57%
272,89+5,57%
€181,76€235,31
FUTU
FUTUFutu Holdings Ltd
98,21€84,69
-1,61%
98,21-1,61%
€79,45€88,70
MOMO
MOMOHello Group Inc
5,73€4,94
-0,69%
5,73-0,69%
€4,64€4,99
ANET
ANETArista Networks, Inc.
169,82€146,44
+0,55%
169,82+0,55%
€129,91€146,44